history.h1_title
history.time_period
| history.table.date | history.table.open | history.table.high | history.table.low | history.table.close | history.table.volume |
|---|---|---|---|---|---|
2024-11-01 | $0.0009434 | $0.0009503 | $0.0009319 | $0.0009320 | $95.71 |
2024-10-31 | $0.0009905 | $0.0009906 | $0.0009430 | $0.0009434 | $267.79 |
2024-10-30 | $0.001004 | $0.001004 | $0.0009825 | $0.0009905 | $48.35 |
2024-10-29 | $0.0009843 | $0.001004 | $0.0009843 | $0.001004 | $143.37 |
2024-10-28 | $0.0009057 | $0.0009843 | $0.0009044 | $0.0009843 | $1,369.02 |
2024-10-27 | $0.0009744 | $0.0009834 | $0.0009051 | $0.0009057 | $2,141.47 |
2024-10-26 | $0.0009599 | $0.0009750 | $0.0009599 | $0.0009744 | $3.79 |
2024-10-25 | $0.0009957 | $0.0009957 | $0.0009599 | $0.0009599 | $7.41 |
2024-10-24 | $0.0009826 | $0.0009975 | $0.0009816 | $0.0009957 | $170.49 |
2024-10-23 | $0.001007 | $0.001007 | $0.0009738 | $0.0009738 | $5.11 |
2024-10-22 | $0.001015 | $0.001015 | $0.0009897 | $0.001007 | $42.49 |
2024-10-21 | $0.001028 | $0.001032 | $0.0009955 | $0.001015 | $576.46 |
2024-10-20 | $0.0009920 | $0.001024 | $0.0009882 | $0.001024 | $474.56 |
2024-10-19 | $0.0009944 | $0.0009944 | $0.0009896 | $0.0009920 | $0.8900 |
2024-10-18 | $0.0009911 | $0.001004 | $0.0009911 | $0.0009944 | $174.41 |
2024-10-17 | $0.0009972 | $0.001035 | $0.0009724 | $0.0009911 | $479.19 |
2024-10-16 | $0.0009845 | $0.001015 | $0.0009845 | $0.0009972 | $1,009.79 |
2024-10-15 | $0.0009975 | $0.0009983 | $0.0009719 | $0.0009857 | $377.27 |
2024-10-14 | $0.0009640 | $0.0009977 | $0.0009640 | $0.0009975 | $32.06 |
2024-10-13 | $0.0009749 | $0.0009749 | $0.0009558 | $0.0009640 | $8.95 |
2024-10-12 | $0.0009362 | $0.0009749 | $0.0009362 | $0.0009749 | $526.35 |
2024-10-11 | $0.0009055 | $0.0009364 | $0.0009054 | $0.0009362 | $28.88 |
2024-10-10 | $0.0009381 | $0.0009381 | $0.0009055 | $0.0009055 | $165.15 |
2024-10-09 | $0.0009604 | $0.0009635 | $0.0009381 | $0.0009381 | $94.01 |
2024-10-08 | $0.0009185 | $0.0009604 | $0.0009106 | $0.0009604 | $690.83 |
2024-10-07 | $0.0009319 | $0.0009428 | $0.0009181 | $0.0009185 | $602.69 |
2024-10-06 | $0.0009195 | $0.0009319 | $0.0009103 | $0.0009319 | $413.45 |
2024-10-05 | $0.0009034 | $0.0009195 | $0.0009034 | $0.0009195 | $134.32 |
2024-10-04 | $0.0008380 | $0.0009060 | $0.0008380 | $0.0009034 | $1,755.2 |
2024-10-03 | $0.0008524 | $0.0008629 | $0.0008344 | $0.0008380 | $766.27 |
- 1
- 2
- 3
- 4
- 5
- 12
history.earliest_time
history.latest_time
history.timeline.title
2024-11-02
Trustpad (New)
(TPAD)
history.timeline.today$0.0009503
history.timeline.share_with_twitter
history.download_new.title
history.download_card1.title
（history.download_card1.tick）history.download_card1.desc
history.download_card1.btn_texthistory.download_card2.title
history.download_card2.desc
history.download_new.btn_texthistory.price_history.title
history.price_history.p1
history.price_history.p2_text1history.price_history.p2_text2history.price_history.p2_text3
history.price_history.p3_or_1
history.price_history.p4
history.price_history.p5
history.historical_use.title
history.historical_use.tip
history.historical_use.p1_titlehistory.historical_use.p1_text1history.historical_use.p1_text2
history.historical_use.p2_titlehistory.historical_use.p2_text1history.historical_use.p2_text2
history.historical_use.p3_titlehistory.historical_use.p3_text
history.historical_use.p4_titlehistory.historical_use.p4_text
history.historical_use.p5_titlehistory.historical_use.p5_text
history.historical_use.end
history.read_data.title
history.read_data.p1
history.read_data.p2
history.read_data.p3_text1
history.read_data.p3_text2
history.read_data.p4_text1
history.read_data.p4_text2
history.read_data.p4_test3
faq.title
history.what_historical.title
history.what_historical.p1
history.what_historical.p2
history.how_historical.title
history.how_historical.p1
history.how_historical.p2
history.benefits_historical.title
history.benefits_historical.p1_text1history.benefits_historical.p1_text2
history.benefits_historical.p2
history.format_historical.title
history.format_historical.text
history.update_historical.title
history.update_historical.text
history.timezone_historical.title
history.timezone_historical.text
history.frequency_historical.title
history.frequency_historical.text
history.statement.title
history.statement.desc