history.h1_title
history.time_period
| history.table.date | history.table.open | history.table.high | history.table.low | history.table.close | history.table.volume |
|---|---|---|---|---|---|
2024-10-31 | $610.16 | $612.94 | $593.36 | $601.99 | $28.79 |
2024-10-30 | $613.67 | $614.35 | $602.56 | $610.16 | $1.18 |
2024-10-29 | $592.71 | $631.27 | $591.48 | $613.67 | $6.85 |
2024-10-28 | $577.03 | $592.71 | $571.19 | $592.71 | $0.00 |
2024-10-27 | $542.8 | $579.35 | $541.05 | $577.03 | $0.9800 |
2024-10-26 | $530.1 | $545.95 | $530.1 | $542.8 | $0.00 |
2024-10-25 | $558.13 | $558.56 | $524.53 | $530.1 | $0.00 |
2024-10-24 | $519.32 | $562.08 | $516.14 | $558.13 | $0.00 |
2024-10-23 | $567.56 | $567.99 | $545 | $547.34 | $4.42 |
2024-10-22 | $567.69 | $591.35 | $560.97 | $567.56 | $429.97 |
2024-10-21 | $587.29 | $594.28 | $564.9 | $567.69 | $8.42 |
2024-10-20 | $581.52 | $588.61 | $578.92 | $587.29 | $0.00 |
2024-10-19 | $595.68 | $597.58 | $579.32 | $581.52 | $104.8 |
2024-10-18 | $586.73 | $614.85 | $581.82 | $595.68 | $11.01 |
2024-10-17 | $588.22 | $590.52 | $580.09 | $586.73 | $3.52 |
2024-10-16 | $580.31 | $592.28 | $557.91 | $588.22 | $444.3 |
2024-10-15 | $542.21 | $580.99 | $535.35 | $580.31 | $74.12 |
2024-10-14 | $527.7 | $547.37 | $524.48 | $542.21 | $15.56 |
2024-10-13 | $551.59 | $552.17 | $508.99 | $527.7 | $122.37 |
2024-10-12 | $516.63 | $553.59 | $516.63 | $551.59 | $501.08 |
2024-10-11 | $498.74 | $525.34 | $497.1 | $516.63 | $7.55 |
2024-10-10 | $496.09 | $529.54 | $492.67 | $498.74 | $26.3 |
2024-10-09 | $505.3 | $512.86 | $493.76 | $496.09 | $0.00 |
2024-10-08 | $507.02 | $511.31 | $499.47 | $505.3 | $0.00 |
2024-10-07 | $517.43 | $527.24 | $506.05 | $507.02 | $0.00 |
2024-10-06 | $508.4 | $527.39 | $505.64 | $517.43 | $11.72 |
2024-10-05 | $516.42 | $517.49 | $504.16 | $508.4 | $0.00 |
2024-10-04 | $519.47 | $523.81 | $506.35 | $516.42 | $551.79 |
2024-10-03 | $492.39 | $525.76 | $483.84 | $519.47 | $3.63 |
2024-10-02 | $504.65 | $513.07 | $489.5 | $492.39 | $0.00 |
- 1
- 2
- 3
- 4
- 5
- 13
history.earliest_time
history.latest_time
history.timeline.title
2024-11-01
Yobit Token
(YO)
history.timeline.today$556.52- history.timeline.n_years_ago$675.28
- history.timeline.n_years_ago$3,187.49
- history.timeline.n_years_ago$1,770.11
history.timeline.share_with_twitter
history.download_new.title
history.download_card1.title
（history.download_card1.tick）history.download_card1.desc
history.download_card1.btn_texthistory.download_card2.title
history.download_card2.desc
history.download_new.btn_texthistory.price_history.title
history.price_history.p1
history.price_history.p2_text1history.price_history.p2_text2history.price_history.p2_text3
history.price_history.p3_or_1
history.price_history.p4
history.price_history.p5
history.historical_use.title
history.historical_use.tip
history.historical_use.p1_titlehistory.historical_use.p1_text1history.historical_use.p1_text2
history.historical_use.p2_titlehistory.historical_use.p2_text1history.historical_use.p2_text2
history.historical_use.p3_titlehistory.historical_use.p3_text
history.historical_use.p4_titlehistory.historical_use.p4_text
history.historical_use.p5_titlehistory.historical_use.p5_text
history.historical_use.end
history.read_data.title
history.read_data.p1
history.read_data.p2
history.read_data.p3_text1
history.read_data.p3_text2
history.read_data.p4_text1
history.read_data.p4_text2
history.read_data.p4_test3
faq.title
history.what_historical.title
history.what_historical.p1
history.what_historical.p2
history.how_historical.title
history.how_historical.p1
history.how_historical.p2
history.benefits_historical.title
history.benefits_historical.p1_text1history.benefits_historical.p1_text2
history.benefits_historical.p2
history.format_historical.title
history.format_historical.text
history.update_historical.title
history.update_historical.text
history.timezone_historical.title
history.timezone_historical.text
history.frequency_historical.title
history.frequency_historical.text
history.statement.title
history.statement.desc