history.h1_title
history.time_period
| history.table.date | history.table.open | history.table.high | history.table.low | history.table.close | history.table.volume |
|---|---|---|---|---|---|
2024-11-01 | $0.{4}1163 | $0.{4}1163 | $0.{4}1158 | $0.{4}1158 | $49.82 |
2024-10-31 | $0.{4}1185 | $0.{4}1208 | $0.{4}1163 | $0.{4}1163 | $98.47 |
2024-10-30 | $0.{4}1196 | $0.{4}1196 | $0.{4}1184 | $0.{4}1185 | $3.01 |
2024-10-29 | $0.{4}1189 | $0.{4}1197 | $0.{4}1172 | $0.{4}1197 | $120.35 |
2024-10-28 | $0.{4}1253 | $0.{4}1274 | $0.{4}1189 | $0.{4}1189 | $112.09 |
2024-10-27 | $0.{4}1331 | $0.{4}1365 | $0.{4}1253 | $0.{4}1253 | $228.39 |
2024-10-26 | $0.{4}1468 | $0.{4}1468 | $0.{4}1331 | $0.{4}1331 | $199.04 |
2024-10-25 | $0.{4}1616 | $0.{4}1619 | $0.{4}1468 | $0.{4}1468 | $45.34 |
2024-10-24 | $0.{4}1653 | $0.{4}1692 | $0.{4}1462 | $0.{4}1616 | $525.33 |
2024-10-23 | $0.{4}1396 | $0.{4}3821 | $0.{4}1396 | $0.{4}1653 | $7,897.56 |
2024-10-22 | $0.{4}1429 | $0.{4}1453 | $0.{4}1395 | $0.{4}1396 | $63.32 |
2024-10-21 | $0.{4}1372 | $0.{4}1453 | $0.{4}1372 | $0.{4}1429 | $15.87 |
2024-10-20 | $0.{4}1357 | $0.{4}1378 | $0.{4}1357 | $0.{4}1372 | $2.9 |
2024-10-19 | $0.{4}1427 | $0.{4}1443 | $0.{4}1357 | $0.{4}1357 | $147.9 |
2024-10-18 | $0.{4}1470 | $0.{4}1481 | $0.{4}1426 | $0.{4}1427 | $90.66 |
2024-10-17 | $0.{4}1697 | $0.{4}1823 | $0.{4}1431 | $0.{4}1470 | $1,115.01 |
2024-10-16 | $0.{4}1486 | $0.{4}1698 | $0.{4}1444 | $0.{4}1697 | $1,334.97 |
2024-10-15 | $0.{4}1453 | $0.{4}1487 | $0.{4}1441 | $0.{4}1485 | $148.88 |
2024-10-14 | $0.{4}1215 | $0.{4}1596 | $0.{4}1215 | $0.{4}1453 | $600.19 |
2024-10-13 | $0.{4}1152 | $0.{4}1215 | $0.{4}1152 | $0.{4}1215 | $96.63 |
2024-10-12 | $0.{4}1114 | $0.{4}1153 | $0.{4}1112 | $0.{4}1152 | $63.66 |
2024-10-11 | $0.{5}9975 | $0.{4}1114 | $0.{5}9975 | $0.{4}1114 | $82.12 |
2024-10-10 | $0.{4}1168 | $0.{4}1168 | $0.{5}9972 | $0.{5}9975 | $234.76 |
2024-10-09 | $0.{5}9265 | $0.{4}1350 | $0.{5}9265 | $0.{4}1168 | $1,393.07 |
2024-10-08 | $0.{4}1010 | $0.{4}1021 | $0.{5}9264 | $0.{5}9265 | $132.19 |
2024-10-07 | $0.{4}1010 | $0.{4}1010 | $0.{4}1010 | $0.{4}1010 | $0.00 |
2024-10-06 | $0.{4}1023 | $0.{4}1023 | $0.{4}1010 | $0.{4}1010 | $0.00 |
2024-10-05 | $0.{4}1014 | $0.{4}1024 | $0.{4}1014 | $0.{4}1023 | $7.13 |
2024-10-04 | $0.{5}8805 | $0.{4}1014 | $0.{5}8805 | $0.{4}1014 | $172.6 |
2024-10-03 | $0.{5}9048 | $0.{5}9168 | $0.{5}8805 | $0.{5}8805 | $3.63 |
- 1
- 2
- 3
- 4
- 5
- 8
history.earliest_time
history.latest_time
history.timeline.title
2024-11-02
lowq frends
(LOWQ)
history.timeline.today$0.{4}1365
history.timeline.share_with_twitter
history.download_new.title
history.download_card1.title
（history.download_card1.tick）history.download_card1.desc
history.download_card1.btn_texthistory.download_card2.title
history.download_card2.desc
history.download_new.btn_texthistory.price_history.title
history.price_history.p1
history.price_history.p2_text1history.price_history.p2_text2history.price_history.p2_text3
history.price_history.p3_or_1
history.price_history.p4
history.price_history.p5
history.historical_use.title
history.historical_use.tip
history.historical_use.p1_titlehistory.historical_use.p1_text1history.historical_use.p1_text2
history.historical_use.p2_titlehistory.historical_use.p2_text1history.historical_use.p2_text2
history.historical_use.p3_titlehistory.historical_use.p3_text
history.historical_use.p4_titlehistory.historical_use.p4_text
history.historical_use.p5_titlehistory.historical_use.p5_text
history.historical_use.end
history.read_data.title
history.read_data.p1
history.read_data.p2
history.read_data.p3_text1
history.read_data.p3_text2
history.read_data.p4_text1
history.read_data.p4_text2
history.read_data.p4_test3
faq.title
history.what_historical.title
history.what_historical.p1
history.what_historical.p2
history.how_historical.title
history.how_historical.p1
history.how_historical.p2
history.benefits_historical.title
history.benefits_historical.p1_text1history.benefits_historical.p1_text2
history.benefits_historical.p2
history.format_historical.title
history.format_historical.text
history.update_historical.title
history.update_historical.text
history.timezone_historical.title
history.timezone_historical.text
history.frequency_historical.title
history.frequency_historical.text
history.statement.title
history.statement.desc