history.h1_title
history.time_period
| history.table.date | history.table.open | history.table.high | history.table.low | history.table.close | history.table.volume |
|---|---|---|---|---|---|
2024-11-01 | $0.{5}2694 | $0.{5}2696 | $0.{5}2402 | $0.{5}2403 | $50.15 |
2024-10-31 | $0.{5}1178 | $0.{5}2796 | $0.{5}1177 | $0.{5}2694 | $738.85 |
2024-10-30 | $0.{5}1135 | $0.{5}1178 | $0.{5}1103 | $0.{5}1178 | $167.81 |
2024-10-29 | $0.{5}1191 | $0.{5}1191 | $0.{5}1134 | $0.{5}1135 | $17.42 |
2024-10-28 | $0.{5}1260 | $0.{5}1611 | $0.{5}1113 | $0.{5}1191 | $549.95 |
2024-10-27 | $0.{5}1073 | $0.{5}1737 | $0.{5}1020 | $0.{5}1260 | $1,224.47 |
2024-10-26 | $0.{5}1396 | $0.{5}1396 | $0.{5}1022 | $0.{5}1073 | $335.58 |
2024-10-25 | $0.{5}1291 | $0.{5}1697 | $0.{5}1291 | $0.{5}1396 | $445.95 |
2024-10-24 | $0.{5}1481 | $0.{5}2194 | $0.{5}1098 | $0.{5}1291 | $563.11 |
2024-10-23 | $0.{6}7166 | $0.{5}2396 | $0.{6}7163 | $0.{5}1482 | $1,225.06 |
2024-10-22 | $0.{6}7297 | $0.{6}8147 | $0.{6}7164 | $0.{6}7166 | $62.67 |
2024-10-21 | $0.{6}7188 | $0.{6}7329 | $0.{6}7186 | $0.{6}7297 | $11.85 |
2024-10-20 | $0.{6}7609 | $0.{6}7610 | $0.{6}7187 | $0.{6}7188 | $17.05 |
2024-10-19 | $0.{6}7480 | $0.{6}7680 | $0.{6}7477 | $0.{6}7609 | $15.39 |
2024-10-18 | $0.{6}7608 | $0.{6}7917 | $0.{6}7475 | $0.{6}7480 | $55.98 |
2024-10-17 | $0.{6}7339 | $0.{6}9128 | $0.{6}7338 | $0.{6}7608 | $56.43 |
2024-10-16 | $0.{6}7209 | $0.{5}1182 | $0.{6}7208 | $0.{6}7339 | $274.4 |
2024-10-15 | $0.{6}8635 | $0.{6}8641 | $0.{6}6996 | $0.{6}7209 | $199.43 |
2024-10-14 | $0.{6}9285 | $0.{5}1247 | $0.{6}8323 | $0.{6}8635 | $1,517.1 |
2024-10-13 | $0.{6}8118 | $0.{5}1600 | $0.{6}5669 | $0.{6}9285 | $2,901.24 |
2024-10-12 | $0.{6}8977 | $0.{6}9271 | $0.{6}7847 | $0.{6}8118 | $392.49 |
2024-10-11 | $0.{6}7414 | $0.{5}1113 | $0.{6}6905 | $0.{6}8977 | $949.96 |
2024-10-10 | $0.{5}1018 | $0.{5}1280 | $0.{6}7414 | $0.{6}7414 | $408.55 |
2024-10-09 | $0.{5}1106 | $0.{5}1112 | $0.{5}1018 | $0.{5}1018 | $4,674.28 |
2024-10-08 | $0.{5}1006 | $0.{5}1107 | $0.{5}1005 | $0.{5}1106 | $2,282.95 |
2024-10-07 | $0.{5}1006 | $0.{5}1007 | $0.{5}1005 | $0.{5}1006 | $959.62 |
2024-10-06 | $0.{5}1006 | $0.{5}1007 | $0.{5}1005 | $0.{5}1006 | $983.58 |
2024-10-05 | $0.{5}1048 | $0.{5}1100 | $0.{5}1002 | $0.{5}1006 | $1,023.84 |
2024-10-04 | $0.{5}1017 | $0.{5}1050 | $0.{5}1013 | $0.{5}1048 | $732.64 |
2024-10-03 | $0.{5}1015 | $0.{5}1018 | $0.{5}1015 | $0.{5}1017 | $340.63 |
- 1
- 2
- 3
- 4
- 5
- 13
history.earliest_time
history.latest_time
history.timeline.title
2024-11-02
Iustitia Coin
(IUS)
history.timeline.today$0.{5}2448
history.timeline.share_with_twitter
history.download_new.title
history.download_card1.title
（history.download_card1.tick）history.download_card1.desc
history.download_card1.btn_texthistory.download_card2.title
history.download_card2.desc
history.download_new.btn_texthistory.price_history.title
history.price_history.p1
history.price_history.p2_text1history.price_history.p2_text2history.price_history.p2_text3
history.price_history.p3_or_1
history.price_history.p4
history.price_history.p5
history.historical_use.title
history.historical_use.tip
history.historical_use.p1_titlehistory.historical_use.p1_text1history.historical_use.p1_text2
history.historical_use.p2_titlehistory.historical_use.p2_text1history.historical_use.p2_text2
history.historical_use.p3_titlehistory.historical_use.p3_text
history.historical_use.p4_titlehistory.historical_use.p4_text
history.historical_use.p5_titlehistory.historical_use.p5_text
history.historical_use.end
history.read_data.title
history.read_data.p1
history.read_data.p2
history.read_data.p3_text1
history.read_data.p3_text2
history.read_data.p4_text1
history.read_data.p4_text2
history.read_data.p4_test3
faq.title
history.what_historical.title
history.what_historical.p1
history.what_historical.p2
history.how_historical.title
history.how_historical.p1
history.how_historical.p2
history.benefits_historical.title
history.benefits_historical.p1_text1history.benefits_historical.p1_text2
history.benefits_historical.p2
history.format_historical.title
history.format_historical.text
history.update_historical.title
history.update_historical.text
history.timezone_historical.title
history.timezone_historical.text
history.frequency_historical.title
history.frequency_historical.text
history.statement.title
history.statement.desc