history.h1_title
history.time_period
| history.table.date | history.table.open | history.table.high | history.table.low | history.table.close | history.table.volume |
|---|---|---|---|---|---|
2024-10-31 | $0.0004033 | $0.0004034 | $0.0003852 | $0.0003889 | $95.24 |
2024-10-30 | $0.0004208 | $0.0004209 | $0.0004016 | $0.0004033 | $51.16 |
2024-10-29 | $0.0004084 | $0.0004302 | $0.0004078 | $0.0004208 | $198.48 |
2024-10-28 | $0.0004077 | $0.0004107 | $0.0003936 | $0.0004084 | $5.14 |
2024-10-27 | $0.0004029 | $0.0004081 | $0.0003987 | $0.0004077 | $64.58 |
2024-10-26 | $0.0003968 | $0.0004081 | $0.0003923 | $0.0004029 | $12.54 |
2024-10-25 | $0.0004491 | $0.0004492 | $0.0003959 | $0.0003968 | $198.99 |
2024-10-24 | $0.0004528 | $0.0004563 | $0.0004403 | $0.0004491 | $106 |
2024-10-23 | $0.0004601 | $0.0004601 | $0.0004384 | $0.0004522 | $49.35 |
2024-10-22 | $0.0004692 | $0.0004747 | $0.0004556 | $0.0004601 | $45.05 |
2024-10-21 | $0.0004871 | $0.0004881 | $0.0004652 | $0.0004692 | $24.25 |
2024-10-20 | $0.0004710 | $0.0004879 | $0.0004665 | $0.0004871 | $68.23 |
2024-10-19 | $0.0004742 | $0.0004849 | $0.0004672 | $0.0004710 | $125.1 |
2024-10-18 | $0.0004787 | $0.0004952 | $0.0004690 | $0.0004742 | $566.89 |
2024-10-17 | $0.0004836 | $0.0004836 | $0.0004680 | $0.0004787 | $261.97 |
2024-10-16 | $0.0004965 | $0.0004967 | $0.0004816 | $0.0004836 | $28.66 |
2024-10-15 | $0.0005323 | $0.0005455 | $0.0004882 | $0.0004965 | $1,123.42 |
2024-10-14 | $0.0005103 | $0.0005379 | $0.0005063 | $0.0005323 | $72.98 |
2024-10-13 | $0.0005339 | $0.0005369 | $0.0005032 | $0.0005103 | $225.28 |
2024-10-12 | $0.0005078 | $0.0005397 | $0.0005076 | $0.0005339 | $62.48 |
2024-10-11 | $0.0004901 | $0.0005147 | $0.0004888 | $0.0005078 | $187.82 |
2024-10-10 | $0.0004808 | $0.0004902 | $0.0004724 | $0.0004901 | $183.85 |
2024-10-09 | $0.0004960 | $0.0005007 | $0.0004787 | $0.0004808 | $8.97 |
2024-10-08 | $0.0005093 | $0.0005136 | $0.0004859 | $0.0004960 | $260.33 |
2024-10-07 | $0.0005185 | $0.0005274 | $0.0005086 | $0.0005093 | $139.79 |
2024-10-06 | $0.0004943 | $0.0005292 | $0.0004907 | $0.0005185 | $695.22 |
2024-10-05 | $0.0004856 | $0.0004943 | $0.0004776 | $0.0004943 | $459.3 |
2024-10-04 | $0.0004791 | $0.0004896 | $0.0004737 | $0.0004856 | $164.18 |
2024-10-03 | $0.0004861 | $0.0004940 | $0.0004674 | $0.0004791 | $89.19 |
2024-10-02 | $0.0004976 | $0.0005118 | $0.0004750 | $0.0004861 | $34.92 |
- 1
- 2
- 3
- 4
- 5
- 13
history.earliest_time
history.latest_time
history.timeline.title
2024-11-01
Sense4FIT
(SFIT)
history.timeline.today$0.0004790
history.timeline.share_with_twitter
history.download_new.title
history.download_card1.title
（history.download_card1.tick）history.download_card1.desc
history.download_card1.btn_texthistory.download_card2.title
history.download_card2.desc
history.download_new.btn_texthistory.price_history.title
history.price_history.p1
history.price_history.p2_text1history.price_history.p2_text2history.price_history.p2_text3
history.price_history.p3_or_1
history.price_history.p4
history.price_history.p5
history.historical_use.title
history.historical_use.tip
history.historical_use.p1_titlehistory.historical_use.p1_text1history.historical_use.p1_text2
history.historical_use.p2_titlehistory.historical_use.p2_text1history.historical_use.p2_text2
history.historical_use.p3_titlehistory.historical_use.p3_text
history.historical_use.p4_titlehistory.historical_use.p4_text
history.historical_use.p5_titlehistory.historical_use.p5_text
history.historical_use.end
history.read_data.title
history.read_data.p1
history.read_data.p2
history.read_data.p3_text1
history.read_data.p3_text2
history.read_data.p4_text1
history.read_data.p4_text2
history.read_data.p4_test3
faq.title
history.what_historical.title
history.what_historical.p1
history.what_historical.p2
history.how_historical.title
history.how_historical.p1
history.how_historical.p2
history.benefits_historical.title
history.benefits_historical.p1_text1history.benefits_historical.p1_text2
history.benefits_historical.p2
history.format_historical.title
history.format_historical.text
history.update_historical.title
history.update_historical.text
history.timezone_historical.title
history.timezone_historical.text
history.frequency_historical.title
history.frequency_historical.text
history.statement.title
history.statement.desc