history.h1_title
history.time_period
| history.table.date | history.table.open | history.table.high | history.table.low | history.table.close | history.table.volume |
|---|---|---|---|---|---|
2024-10-31 | $0.{4}5069 | $0.{4}5069 | $0.{4}4626 | $0.{4}4626 | $284.1 |
2024-10-30 | $0.{4}5269 | $0.{4}5288 | $0.{4}5020 | $0.{4}5069 | $1,128.99 |
2024-10-29 | $0.{4}5870 | $0.{4}6091 | $0.{4}5039 | $0.{4}5269 | $1,324.32 |
2024-10-28 | $0.{4}4738 | $0.{4}5870 | $0.{4}4669 | $0.{4}5870 | $615.13 |
2024-10-27 | $0.{4}4731 | $0.{4}4745 | $0.{4}4697 | $0.{4}4738 | $210.31 |
2024-10-26 | $0.{4}4732 | $0.{4}4815 | $0.{4}4566 | $0.{4}4731 | $862.89 |
2024-10-25 | $0.{4}4941 | $0.{4}4968 | $0.{4}4732 | $0.{4}4732 | $300.72 |
2024-10-24 | $0.{4}5419 | $0.{4}5540 | $0.{4}4894 | $0.{4}4938 | $2,567.18 |
2024-10-23 | $0.{4}5953 | $0.{4}5959 | $0.{4}5413 | $0.{4}5419 | $1,270.65 |
2024-10-22 | $0.{4}6077 | $0.{4}6077 | $0.{4}5935 | $0.{4}5953 | $183.63 |
2024-10-21 | $0.{4}6376 | $0.{4}6404 | $0.{4}6074 | $0.{4}6077 | $584.43 |
2024-10-20 | $0.{4}5832 | $0.{4}6319 | $0.{4}5832 | $0.{4}6319 | $154.12 |
2024-10-19 | $0.{4}5434 | $0.{4}5832 | $0.{4}5428 | $0.{4}5832 | $310.68 |
2024-10-18 | $0.{4}5150 | $0.{4}5434 | $0.{4}5150 | $0.{4}5434 | $515.06 |
2024-10-17 | $0.{4}5337 | $0.{4}5373 | $0.{4}5150 | $0.{4}5150 | $103.25 |
2024-10-16 | $0.{4}5292 | $0.{4}5337 | $0.{4}5292 | $0.{4}5337 | $57.44 |
2024-10-15 | $0.{4}6656 | $0.{4}6731 | $0.{4}5236 | $0.{4}5278 | $4,118.02 |
2024-10-14 | $0.{4}4776 | $0.{4}6886 | $0.{4}4776 | $0.{4}6656 | $6,573.05 |
2024-10-13 | $0.{4}4514 | $0.{4}4783 | $0.{4}4433 | $0.{4}4776 | $1,741.45 |
2024-10-12 | $0.{4}3967 | $0.{4}4579 | $0.{4}3965 | $0.{4}4514 | $2,457.51 |
2024-10-11 | $0.{4}3952 | $0.{4}3969 | $0.{4}3915 | $0.{4}3967 | $3.9 |
2024-10-10 | $0.{4}3943 | $0.{4}3961 | $0.{4}3757 | $0.{4}3952 | $188 |
2024-10-09 | $0.{4}4011 | $0.{4}4029 | $0.{4}3943 | $0.{4}3943 | $78.68 |
2024-10-08 | $0.{4}4076 | $0.{4}4076 | $0.{4}4011 | $0.{4}4011 | $75.26 |
2024-10-07 | $0.{4}3966 | $0.{4}4228 | $0.{4}3966 | $0.{4}4076 | $932.01 |
2024-10-06 | $0.{4}3733 | $0.{4}3979 | $0.{4}3733 | $0.{4}3966 | $93.51 |
2024-10-05 | $0.{4}3772 | $0.{4}3773 | $0.{4}3733 | $0.{4}3733 | $18.86 |
2024-10-04 | $0.{4}3658 | $0.{4}3773 | $0.{4}3658 | $0.{4}3772 | $62.79 |
2024-10-03 | $0.{4}3772 | $0.{4}3772 | $0.{4}3628 | $0.{4}3658 | $321.2 |
2024-10-02 | $0.{4}3992 | $0.{4}3992 | $0.{4}3761 | $0.{4}3772 | $116.81 |
- 1
- 2
- 3
- 4
- 5
- 8
history.earliest_time
history.latest_time
history.timeline.title
2024-11-01
BLACK ROCK
(ROCK)
history.timeline.today$0.{4}5037
history.timeline.share_with_twitter
history.download_new.title
history.download_card1.title
（history.download_card1.tick）history.download_card1.desc
history.download_card1.btn_texthistory.download_card2.title
history.download_card2.desc
history.download_new.btn_texthistory.price_history.title
history.price_history.p1
history.price_history.p2_text1history.price_history.p2_text2history.price_history.p2_text3
history.price_history.p3_or_1
history.price_history.p4
history.price_history.p5
history.historical_use.title
history.historical_use.tip
history.historical_use.p1_titlehistory.historical_use.p1_text1history.historical_use.p1_text2
history.historical_use.p2_titlehistory.historical_use.p2_text1history.historical_use.p2_text2
history.historical_use.p3_titlehistory.historical_use.p3_text
history.historical_use.p4_titlehistory.historical_use.p4_text
history.historical_use.p5_titlehistory.historical_use.p5_text
history.historical_use.end
history.read_data.title
history.read_data.p1
history.read_data.p2
history.read_data.p3_text1
history.read_data.p3_text2
history.read_data.p4_text1
history.read_data.p4_text2
history.read_data.p4_test3
faq.title
history.what_historical.title
history.what_historical.p1
history.what_historical.p2
history.how_historical.title
history.how_historical.p1
history.how_historical.p2
history.benefits_historical.title
history.benefits_historical.p1_text1history.benefits_historical.p1_text2
history.benefits_historical.p2
history.format_historical.title
history.format_historical.text
history.update_historical.title
history.update_historical.text
history.timezone_historical.title
history.timezone_historical.text
history.frequency_historical.title
history.frequency_historical.text
history.statement.title
history.statement.desc