history.h1_title
history.time_period
| history.table.date | history.table.open | history.table.high | history.table.low | history.table.close | history.table.volume |
|---|---|---|---|---|---|
2024-10-31 | $0.0009241 | $0.0009278 | $0.0008705 | $0.0008706 | $92.6 |
2024-10-30 | $0.0009091 | $0.0009298 | $0.0009074 | $0.0009241 | $120.45 |
2024-10-29 | $0.0008863 | $0.0009720 | $0.0008847 | $0.0009091 | $448.19 |
2024-10-28 | $0.0008526 | $0.0008863 | $0.0008526 | $0.0008863 | $1,542.19 |
2024-10-27 | $0.0007926 | $0.0008526 | $0.0007840 | $0.0008526 | $4,196.28 |
2024-10-26 | $0.0007724 | $0.0007926 | $0.0007721 | $0.0007926 | $119.12 |
2024-10-25 | $0.0008079 | $0.0008093 | $0.0007684 | $0.0007724 | $1,245.67 |
2024-10-24 | $0.0007977 | $0.0008126 | $0.0007977 | $0.0008079 | $165.52 |
2024-10-23 | $0.0008371 | $0.0008371 | $0.0007977 | $0.0007979 | $326.57 |
2024-10-22 | $0.0008571 | $0.0008571 | $0.0008371 | $0.0008371 | $249.91 |
2024-10-21 | $0.0008669 | $0.0008671 | $0.0008571 | $0.0008571 | $251.12 |
2024-10-20 | $0.0008465 | $0.0008670 | $0.0008442 | $0.0008669 | $94.9 |
2024-10-19 | $0.0008556 | $0.0008584 | $0.0008465 | $0.0008465 | $269.24 |
2024-10-18 | $0.0008294 | $0.0008556 | $0.0008294 | $0.0008556 | $260.09 |
2024-10-17 | $0.0008454 | $0.0008514 | $0.0008225 | $0.0008294 | $518.03 |
2024-10-16 | $0.0008329 | $0.0008497 | $0.0008329 | $0.0008454 | $219.25 |
2024-10-15 | $0.0008546 | $0.0008547 | $0.0008329 | $0.0008329 | $171.67 |
2024-10-14 | $0.0008051 | $0.0008553 | $0.0008051 | $0.0008546 | $693.57 |
2024-10-13 | $0.0008094 | $0.0008095 | $0.0008030 | $0.0008051 | $163.41 |
2024-10-12 | $0.0008049 | $0.0008115 | $0.0008018 | $0.0008094 | $237.86 |
2024-10-11 | $0.0007402 | $0.0008117 | $0.0007401 | $0.0008049 | $796.7 |
2024-10-10 | $0.0007767 | $0.0007883 | $0.0007231 | $0.0007402 | $263.45 |
2024-10-09 | $0.0008068 | $0.0008186 | $0.0007759 | $0.0007767 | $820.58 |
2024-10-08 | $0.0008179 | $0.0008182 | $0.0008060 | $0.0008068 | $176.38 |
2024-10-07 | $0.0008147 | $0.0008408 | $0.0008147 | $0.0008179 | $621.01 |
2024-10-06 | $0.0008139 | $0.0008208 | $0.0008139 | $0.0008147 | $322.51 |
2024-10-05 | $0.0008153 | $0.0008157 | $0.0008078 | $0.0008139 | $12.53 |
2024-10-04 | $0.0007851 | $0.0008153 | $0.0007851 | $0.0008153 | $61.82 |
2024-10-03 | $0.0008047 | $0.0008048 | $0.0007846 | $0.0007851 | $45.89 |
2024-10-02 | $0.0008318 | $0.0008433 | $0.0008046 | $0.0008047 | $1,016.23 |
- 1
- 2
- 3
- 4
- 5
- 13
history.earliest_time
history.latest_time
history.timeline.title
2024-11-01
Perpy
(PRY)
history.timeline.today$0.0009262
history.timeline.share_with_twitter
history.download_new.title
history.download_card1.title
（history.download_card1.tick）history.download_card1.desc
history.download_card1.btn_texthistory.download_card2.title
history.download_card2.desc
history.download_new.btn_texthistory.price_history.title
history.price_history.p1
history.price_history.p2_text1history.price_history.p2_text2history.price_history.p2_text3
history.price_history.p3_or_1
history.price_history.p4
history.price_history.p5
history.historical_use.title
history.historical_use.tip
history.historical_use.p1_titlehistory.historical_use.p1_text1history.historical_use.p1_text2
history.historical_use.p2_titlehistory.historical_use.p2_text1history.historical_use.p2_text2
history.historical_use.p3_titlehistory.historical_use.p3_text
history.historical_use.p4_titlehistory.historical_use.p4_text
history.historical_use.p5_titlehistory.historical_use.p5_text
history.historical_use.end
history.read_data.title
history.read_data.p1
history.read_data.p2
history.read_data.p3_text1
history.read_data.p3_text2
history.read_data.p4_text1
history.read_data.p4_text2
history.read_data.p4_test3
faq.title
history.what_historical.title
history.what_historical.p1
history.what_historical.p2
history.how_historical.title
history.how_historical.p1
history.how_historical.p2
history.benefits_historical.title
history.benefits_historical.p1_text1history.benefits_historical.p1_text2
history.benefits_historical.p2
history.format_historical.title
history.format_historical.text
history.update_historical.title
history.update_historical.text
history.timezone_historical.title
history.timezone_historical.text
history.frequency_historical.title
history.frequency_historical.text
history.statement.title
history.statement.desc