history.h1_title
history.time_period
| history.table.date | history.table.open | history.table.high | history.table.low | history.table.close | history.table.volume |
|---|---|---|---|---|---|
2024-10-31 | $0.{4}4092 | $0.{4}4092 | $0.{4}3937 | $0.{4}3937 | $64.28 |
2024-10-30 | $0.{4}4030 | $0.{4}4092 | $0.{4}4030 | $0.{4}4092 | $1.35 |
2024-10-29 | $0.{4}3861 | $0.{4}4051 | $0.{4}3861 | $0.{4}4030 | $54.89 |
2024-10-28 | $0.{4}3906 | $0.{4}3956 | $0.{4}3861 | $0.{4}3861 | $339.02 |
2024-10-27 | $0.{4}3903 | $0.{4}3906 | $0.{4}3875 | $0.{4}3906 | $26.07 |
2024-10-26 | $0.{4}3868 | $0.{4}3903 | $0.{4}3806 | $0.{4}3903 | $54.81 |
2024-10-25 | $0.{4}4000 | $0.{4}4004 | $0.{4}3868 | $0.{4}3868 | $104.07 |
2024-10-24 | $0.{4}4215 | $0.{4}4215 | $0.{4}4009 | $0.{4}4022 | $254.94 |
2024-10-23 | $0.{4}4523 | $0.{4}4523 | $0.{4}4215 | $0.{4}4215 | $512.83 |
2024-10-22 | $0.{4}4601 | $0.{4}4601 | $0.{4}4512 | $0.{4}4523 | $11.49 |
2024-10-21 | $0.{4}4712 | $0.{4}4714 | $0.{4}4601 | $0.{4}4601 | $11.63 |
2024-10-20 | $0.{4}4505 | $0.{4}4645 | $0.{4}4505 | $0.{4}4645 | $12.26 |
2024-10-19 | $0.{4}4515 | $0.{4}4515 | $0.{4}4491 | $0.{4}4505 | $24.38 |
2024-10-18 | $0.{4}4454 | $0.{4}4515 | $0.{4}4454 | $0.{4}4515 | $44.8 |
2024-10-17 | $0.{4}4530 | $0.{4}4543 | $0.{4}4454 | $0.{4}4454 | $114.23 |
2024-10-16 | $0.{4}4405 | $0.{4}4530 | $0.{4}4405 | $0.{4}4530 | $222.47 |
2024-10-15 | $0.{4}4427 | $0.{4}4529 | $0.{4}4385 | $0.{4}4405 | $332.68 |
2024-10-14 | $0.{4}4106 | $0.{4}4438 | $0.{4}4106 | $0.{4}4427 | $122.79 |
2024-10-13 | $0.{4}4097 | $0.{4}4125 | $0.{4}4097 | $0.{4}4106 | $5.38 |
2024-10-12 | $0.{4}4075 | $0.{4}4097 | $0.{4}4075 | $0.{4}4097 | $32.47 |
2024-10-11 | $0.{4}3987 | $0.{4}4094 | $0.{4}3987 | $0.{4}4075 | $52.01 |
2024-10-10 | $0.{4}4333 | $0.{4}4333 | $0.{4}3987 | $0.{4}3987 | $593.12 |
2024-10-09 | $0.{4}4561 | $0.{4}4590 | $0.{4}4333 | $0.{4}4333 | $509.48 |
2024-10-08 | $0.{4}4501 | $0.{4}4535 | $0.{4}4441 | $0.{4}4535 | $209.22 |
2024-10-07 | $0.{4}4198 | $0.{4}4543 | $0.{4}4193 | $0.{4}4501 | $446.2 |
2024-10-06 | $0.{4}4177 | $0.{4}4243 | $0.{4}4177 | $0.{4}4198 | $121.38 |
2024-10-05 | $0.{4}4138 | $0.{4}4177 | $0.{4}4121 | $0.{4}4177 | $270.35 |
2024-10-04 | $0.{4}4120 | $0.{4}4138 | $0.{4}4020 | $0.{4}4138 | $62.41 |
2024-10-03 | $0.{4}4469 | $0.{4}4469 | $0.{4}4120 | $0.{4}4120 | $618.66 |
2024-10-02 | $0.{4}4806 | $0.{4}4806 | $0.{4}4469 | $0.{4}4469 | $53.02 |
- 1
- 2
- 3
- 4
- 5
- 6
- 7
history.earliest_time
history.latest_time
history.timeline.title
2024-11-01
Purrcoin
(PURR)
history.timeline.today$0.{4}3976
history.timeline.share_with_twitter
history.download_new.title
history.download_card1.title
（history.download_card1.tick）history.download_card1.desc
history.download_card1.btn_texthistory.download_card2.title
history.download_card2.desc
history.download_new.btn_texthistory.price_history.title
history.price_history.p1
history.price_history.p2_text1history.price_history.p2_text2history.price_history.p2_text3
history.price_history.p3_or_1
history.price_history.p4
history.price_history.p5
history.historical_use.title
history.historical_use.tip
history.historical_use.p1_titlehistory.historical_use.p1_text1history.historical_use.p1_text2
history.historical_use.p2_titlehistory.historical_use.p2_text1history.historical_use.p2_text2
history.historical_use.p3_titlehistory.historical_use.p3_text
history.historical_use.p4_titlehistory.historical_use.p4_text
history.historical_use.p5_titlehistory.historical_use.p5_text
history.historical_use.end
history.read_data.title
history.read_data.p1
history.read_data.p2
history.read_data.p3_text1
history.read_data.p3_text2
history.read_data.p4_text1
history.read_data.p4_text2
history.read_data.p4_test3
faq.title
history.what_historical.title
history.what_historical.p1
history.what_historical.p2
history.how_historical.title
history.how_historical.p1
history.how_historical.p2
history.benefits_historical.title
history.benefits_historical.p1_text1history.benefits_historical.p1_text2
history.benefits_historical.p2
history.format_historical.title
history.format_historical.text
history.update_historical.title
history.update_historical.text
history.timezone_historical.title
history.timezone_historical.text
history.frequency_historical.title
history.frequency_historical.text
history.statement.title
history.statement.desc