history.h1_title
history.time_period
| history.table.date | history.table.open | history.table.high | history.table.low | history.table.close | history.table.volume |
|---|---|---|---|---|---|
2024-10-31 | $0.02895 | $0.02943 | $0.02894 | $0.02904 | $65.5 |
2024-10-30 | $0.02903 | $0.02947 | $0.02895 | $0.02895 | $30.51 |
2024-10-29 | $0.02837 | $0.02949 | $0.02837 | $0.02902 | $177.44 |
2024-10-28 | $0.02856 | $0.02861 | $0.02801 | $0.02837 | $25.44 |
2024-10-27 | $0.02822 | $0.04851 | $0.02821 | $0.02856 | $54,040.1 |
2024-10-26 | $0.02816 | $0.02823 | $0.02816 | $0.02822 | $0.00 |
2024-10-25 | $0.02991 | $0.02992 | $0.02765 | $0.02816 | $31.96 |
2024-10-24 | $0.02829 | $0.02992 | $0.02773 | $0.02991 | $192.43 |
2024-10-23 | $0.02966 | $0.02967 | $0.02829 | $0.02829 | $625.11 |
2024-10-22 | $0.02975 | $0.02991 | $0.02966 | $0.02966 | $5.47 |
2024-10-21 | $0.03003 | $0.03024 | $0.02969 | $0.02975 | $199.52 |
2024-10-20 | $0.02827 | $0.03037 | $0.02827 | $0.03003 | $531.24 |
2024-10-19 | $0.02949 | $0.02961 | $0.02825 | $0.02827 | $153.03 |
2024-10-18 | $0.02897 | $0.03145 | $0.02844 | $0.02949 | $2,600.76 |
2024-10-17 | $0.02913 | $0.03256 | $0.02860 | $0.02897 | $1,106.98 |
2024-10-16 | $0.02902 | $0.02940 | $0.02881 | $0.02913 | $763.65 |
2024-10-15 | $0.02974 | $0.02976 | $0.02895 | $0.02902 | $250.87 |
2024-10-14 | $0.02773 | $0.03007 | $0.02772 | $0.02974 | $851.03 |
2024-10-13 | $0.02805 | $0.02822 | $0.02772 | $0.02773 | $179.79 |
2024-10-12 | $0.02745 | $0.02814 | $0.02736 | $0.02805 | $1,199.29 |
2024-10-11 | $0.02700 | $0.02746 | $0.02681 | $0.02745 | $1,896.09 |
2024-10-10 | $0.02681 | $0.02723 | $0.02659 | $0.02700 | $35,875.1 |
2024-10-09 | $0.02764 | $0.02858 | $0.02721 | $0.02721 | $86,748.98 |
2024-10-08 | $0.02774 | $0.02835 | $0.02702 | $0.02770 | $73,157.41 |
2024-10-07 | $0.02801 | $0.02927 | $0.02771 | $0.02774 | $61,922.74 |
2024-10-06 | $0.02852 | $0.02862 | $0.02773 | $0.02801 | $59,810.16 |
2024-10-05 | $0.02838 | $0.02862 | $0.02838 | $0.02852 | $25,023.53 |
2024-10-04 | $0.02785 | $0.02861 | $0.02751 | $0.02838 | $58,413.03 |
2024-10-03 | $0.02925 | $0.02927 | $0.02794 | $0.02805 | $51,860.45 |
2024-10-02 | $0.03071 | $0.03072 | $0.02905 | $0.02925 | $86,078.99 |
- 1
- 2
- 3
- 4
- 5
- 6
- 7
history.earliest_time
history.latest_time
history.timeline.title
2024-11-01
Gradient
(GDT)
history.timeline.today$0.02803
history.timeline.share_with_twitter
history.download_new.title
history.download_card1.title
（history.download_card1.tick）history.download_card1.desc
history.download_card1.btn_texthistory.download_card2.title
history.download_card2.desc
history.download_new.btn_texthistory.price_history.title
history.price_history.p1
history.price_history.p2_text1history.price_history.p2_text2history.price_history.p2_text3
history.price_history.p3_or_1
history.price_history.p4
history.price_history.p5
history.historical_use.title
history.historical_use.tip
history.historical_use.p1_titlehistory.historical_use.p1_text1history.historical_use.p1_text2
history.historical_use.p2_titlehistory.historical_use.p2_text1history.historical_use.p2_text2
history.historical_use.p3_titlehistory.historical_use.p3_text
history.historical_use.p4_titlehistory.historical_use.p4_text
history.historical_use.p5_titlehistory.historical_use.p5_text
history.historical_use.end
history.read_data.title
history.read_data.p1
history.read_data.p2
history.read_data.p3_text1
history.read_data.p3_text2
history.read_data.p4_text1
history.read_data.p4_text2
history.read_data.p4_test3
faq.title
history.what_historical.title
history.what_historical.p1
history.what_historical.p2
history.how_historical.title
history.how_historical.p1
history.how_historical.p2
history.benefits_historical.title
history.benefits_historical.p1_text1history.benefits_historical.p1_text2
history.benefits_historical.p2
history.format_historical.title
history.format_historical.text
history.update_historical.title
history.update_historical.text
history.timezone_historical.title
history.timezone_historical.text
history.frequency_historical.title
history.frequency_historical.text
history.statement.title
history.statement.desc