history.h1_title
history.time_period
| history.table.date | history.table.open | history.table.high | history.table.low | history.table.close | history.table.volume |
|---|---|---|---|---|---|
2024-10-31 | $0.0001075 | $0.0001090 | $0.0001028 | $0.0001028 | $23.76 |
2024-10-30 | $0.{4}9994 | $0.0001242 | $0.{4}8714 | $0.0001075 | $359.8 |
2024-10-29 | $0.{4}9891 | $0.0001041 | $0.{4}7911 | $0.{4}9994 | $319.57 |
2024-10-28 | $0.0001061 | $0.0001342 | $0.{4}9890 | $0.{4}9891 | $134.63 |
2024-10-27 | $0.0001252 | $0.0001252 | $0.0001027 | $0.0001061 | $63.08 |
2024-10-26 | $0.0001061 | $0.0001334 | $0.{4}9523 | $0.0001252 | $892.85 |
2024-10-25 | $0.{4}9681 | $0.0001280 | $0.{4}9631 | $0.0001061 | $821.65 |
2024-10-24 | $0.{4}8501 | $0.{4}9681 | $0.{4}8110 | $0.{4}9681 | $918.34 |
2024-10-23 | $0.{4}8320 | $0.{4}8322 | $0.{4}8090 | $0.{4}8263 | $7.86 |
2024-10-22 | $0.{4}8901 | $0.{4}9179 | $0.{4}8320 | $0.{4}8321 | $44.9 |
2024-10-21 | $0.{4}9029 | $0.{4}9312 | $0.{4}8901 | $0.{4}8901 | $423.14 |
2024-10-20 | $0.{4}8868 | $0.{4}9243 | $0.{4}8146 | $0.{4}9029 | $1,328.13 |
2024-10-19 | $0.{4}8681 | $0.{4}8883 | $0.{4}8610 | $0.{4}8868 | $279.86 |
2024-10-18 | $0.{4}8581 | $0.{4}8780 | $0.{4}8349 | $0.{4}8681 | $477.43 |
2024-10-17 | $0.{4}8669 | $0.{4}8912 | $0.{4}8424 | $0.{4}8581 | $1,262.69 |
2024-10-16 | $0.{4}8603 | $0.{4}9028 | $0.{4}8554 | $0.{4}8669 | $2,032.26 |
2024-10-15 | $0.{4}8701 | $0.{4}8710 | $0.{4}8099 | $0.{4}8603 | $860.17 |
2024-10-14 | $0.{4}8693 | $0.{4}8830 | $0.{4}8603 | $0.{4}8701 | $303.79 |
2024-10-13 | $0.{4}8703 | $0.{4}8714 | $0.{4}8235 | $0.{4}8693 | $303.8 |
2024-10-12 | $0.{4}8683 | $0.{4}8712 | $0.{4}8668 | $0.{4}8703 | $69.96 |
2024-10-11 | $0.{4}8793 | $0.{4}8854 | $0.{4}8623 | $0.{4}8683 | $387.13 |
2024-10-10 | $0.{4}8850 | $0.{4}9426 | $0.{4}8784 | $0.{4}8793 | $27,602.57 |
2024-10-09 | $0.{4}9004 | $0.{4}9298 | $0.{4}8707 | $0.{4}8850 | $96,996.06 |
2024-10-08 | $0.{4}9088 | $0.{4}9338 | $0.{4}8608 | $0.{4}8984 | $87,005.33 |
2024-10-07 | $0.{4}9047 | $0.{4}9252 | $0.{4}8691 | $0.{4}9088 | $100,475.44 |
2024-10-06 | $0.{4}9040 | $0.{4}9192 | $0.{4}9021 | $0.{4}9047 | $97,405.5 |
2024-10-05 | $0.{4}9061 | $0.{4}9151 | $0.{4}8999 | $0.{4}9040 | $112,557.09 |
2024-10-04 | $0.{4}8849 | $0.{4}9196 | $0.{4}5428 | $0.{4}9061 | $104,978.47 |
2024-10-03 | $0.{4}8827 | $0.{4}8906 | $0.{4}8531 | $0.{4}8849 | $44,091.68 |
2024-10-02 | $0.{4}5676 | $0.0001735 | $0.{4}4167 | $0.{4}8827 | $69,682.16 |
- 1
- 2
- 3
- 4
- 5
- 13
history.earliest_time
history.latest_time
history.timeline.title
2024-11-01
Pastel
(PSL)
history.timeline.today$0.0001048- history.timeline.n_years_ago$0.0002280
- history.timeline.n_years_ago$0.0008045
- history.timeline.n_years_ago$0.002799
history.timeline.share_with_twitter
history.download_new.title
history.download_card1.title
（history.download_card1.tick）history.download_card1.desc
history.download_card1.btn_texthistory.download_card2.title
history.download_card2.desc
history.download_new.btn_texthistory.price_history.title
history.price_history.p1
history.price_history.p2_text1history.price_history.p2_text2history.price_history.p2_text3
history.price_history.p3_or_1
history.price_history.p4
history.price_history.p5
history.historical_use.title
history.historical_use.tip
history.historical_use.p1_titlehistory.historical_use.p1_text1history.historical_use.p1_text2
history.historical_use.p2_titlehistory.historical_use.p2_text1history.historical_use.p2_text2
history.historical_use.p3_titlehistory.historical_use.p3_text
history.historical_use.p4_titlehistory.historical_use.p4_text
history.historical_use.p5_titlehistory.historical_use.p5_text
history.historical_use.end
history.read_data.title
history.read_data.p1
history.read_data.p2
history.read_data.p3_text1
history.read_data.p3_text2
history.read_data.p4_text1
history.read_data.p4_text2
history.read_data.p4_test3
faq.title
history.what_historical.title
history.what_historical.p1
history.what_historical.p2
history.how_historical.title
history.how_historical.p1
history.how_historical.p2
history.benefits_historical.title
history.benefits_historical.p1_text1history.benefits_historical.p1_text2
history.benefits_historical.p2
history.format_historical.title
history.format_historical.text
history.update_historical.title
history.update_historical.text
history.timezone_historical.title
history.timezone_historical.text
history.frequency_historical.title
history.frequency_historical.text
history.statement.title
history.statement.desc