history.h1_title
history.time_period
| history.table.date | history.table.open | history.table.high | history.table.low | history.table.close | history.table.volume |
|---|---|---|---|---|---|
2024-10-31 | $0.0002107 | $0.0002678 | $0.0002018 | $0.0002323 | $23,323.01 |
2024-10-30 | $0.0002255 | $0.0002349 | $0.0002092 | $0.0002107 | $3,708.88 |
2024-10-29 | $0.0002126 | $0.0002815 | $0.0002087 | $0.0002259 | $16,219.48 |
2024-10-28 | $0.0002429 | $0.0002430 | $0.0002013 | $0.0002126 | $9,572.47 |
2024-10-27 | $0.0002610 | $0.0002653 | $0.0002428 | $0.0002429 | $3,558.9 |
2024-10-26 | $0.0002431 | $0.0002611 | $0.0002406 | $0.0002610 | $1,116.98 |
2024-10-25 | $0.0002623 | $0.0002968 | $0.0002290 | $0.0002431 | $17,881.33 |
2024-10-24 | $0.0002412 | $0.0002667 | $0.0002311 | $0.0002652 | $6,396.65 |
2024-10-23 | $0.0002412 | $0.0002467 | $0.0002261 | $0.0002405 | $3,539.96 |
2024-10-22 | $0.0002646 | $0.0002653 | $0.0002373 | $0.0002412 | $4,748.28 |
2024-10-21 | $0.0002861 | $0.0002944 | $0.0002629 | $0.0002646 | $2,523.81 |
2024-10-20 | $0.0002837 | $0.0002874 | $0.0002653 | $0.0002773 | $5,615.45 |
2024-10-19 | $0.0003078 | $0.0003096 | $0.0002796 | $0.0002837 | $5,122.39 |
2024-10-18 | $0.0003058 | $0.0003289 | $0.0003058 | $0.0003078 | $6,070.04 |
2024-10-17 | $0.0002956 | $0.0003071 | $0.0002892 | $0.0003058 | $2,378.84 |
2024-10-16 | $0.0003249 | $0.0003454 | $0.0002745 | $0.0002956 | $13,619.05 |
2024-10-15 | $0.0003845 | $0.0004035 | $0.0003071 | $0.0003254 | $20,040.34 |
2024-10-14 | $0.0004492 | $0.0004579 | $0.0003077 | $0.0003845 | $60,124.01 |
2024-10-13 | $0.0003096 | $0.0004504 | $0.0003076 | $0.0004492 | $39,676.4 |
2024-10-12 | $0.0002102 | $0.0003175 | $0.0002102 | $0.0003096 | $32,989.59 |
2024-10-11 | $0.0002010 | $0.0002212 | $0.0001935 | $0.0002102 | $7,623.5 |
2024-10-10 | $0.0002152 | $0.0002199 | $0.0001723 | $0.0002010 | $25,995.12 |
2024-10-09 | $0.0001999 | $0.0002720 | $0.0001928 | $0.0002140 | $20,399.17 |
2024-10-08 | $0.0002172 | $0.0002179 | $0.0001992 | $0.0002012 | $1,649.12 |
2024-10-07 | $0.0002281 | $0.0002318 | $0.0002165 | $0.0002172 | $1,869.51 |
2024-10-06 | $0.0002195 | $0.0002281 | $0.0002120 | $0.0002281 | $3,021.01 |
2024-10-05 | $0.0002239 | $0.0002358 | $0.0002188 | $0.0002195 | $3,329.69 |
2024-10-04 | $0.0001975 | $0.0002246 | $0.0001975 | $0.0002239 | $1,557.99 |
2024-10-03 | $0.0002137 | $0.0002146 | $0.0001979 | $0.0001979 | $1,389.69 |
2024-10-02 | $0.0001828 | $0.0002229 | $0.0001821 | $0.0002137 | $18,034.75 |
- 1
- 2
- 3
- 4
- 5
- 8
history.earliest_time
history.latest_time
history.timeline.title
2024-11-01
Sealwifhat
(SI)
history.timeline.today$0.0002048
history.timeline.share_with_twitter
history.download_new.title
history.download_card1.title
（history.download_card1.tick）history.download_card1.desc
history.download_card1.btn_texthistory.download_card2.title
history.download_card2.desc
history.download_new.btn_texthistory.price_history.title
history.price_history.p1
history.price_history.p2_text1history.price_history.p2_text2history.price_history.p2_text3
history.price_history.p3_or_1
history.price_history.p4
history.price_history.p5
history.historical_use.title
history.historical_use.tip
history.historical_use.p1_titlehistory.historical_use.p1_text1history.historical_use.p1_text2
history.historical_use.p2_titlehistory.historical_use.p2_text1history.historical_use.p2_text2
history.historical_use.p3_titlehistory.historical_use.p3_text
history.historical_use.p4_titlehistory.historical_use.p4_text
history.historical_use.p5_titlehistory.historical_use.p5_text
history.historical_use.end
history.read_data.title
history.read_data.p1
history.read_data.p2
history.read_data.p3_text1
history.read_data.p3_text2
history.read_data.p4_text1
history.read_data.p4_text2
history.read_data.p4_test3
faq.title
history.what_historical.title
history.what_historical.p1
history.what_historical.p2
history.how_historical.title
history.how_historical.p1
history.how_historical.p2
history.benefits_historical.title
history.benefits_historical.p1_text1history.benefits_historical.p1_text2
history.benefits_historical.p2
history.format_historical.title
history.format_historical.text
history.update_historical.title
history.update_historical.text
history.timezone_historical.title
history.timezone_historical.text
history.frequency_historical.title
history.frequency_historical.text
history.statement.title
history.statement.desc