history.h1_title
history.time_period
| history.table.date | history.table.open | history.table.high | history.table.low | history.table.close | history.table.volume |
|---|---|---|---|---|---|
2024-10-31 | $0.005382 | $0.005426 | $0.005069 | $0.005101 | $9,149.24 |
2024-10-30 | $0.005387 | $0.005546 | $0.005284 | $0.005382 | $9,874.04 |
2024-10-29 | $0.005239 | $0.005468 | $0.005189 | $0.005387 | $9,864.55 |
2024-10-28 | $0.004931 | $0.005270 | $0.004843 | $0.005239 | $9,852.21 |
2024-10-27 | $0.004868 | $0.004960 | $0.004816 | $0.004931 | $9,264.9 |
2024-10-26 | $0.004713 | $0.004925 | $0.004713 | $0.004868 | $8,873.38 |
2024-10-25 | $0.004646 | $0.004909 | $0.004509 | $0.004713 | $8,579.41 |
2024-10-24 | $0.004386 | $0.004707 | $0.004363 | $0.004646 | $8,557.14 |
2024-10-23 | $0.004591 | $0.004624 | $0.004297 | $0.004381 | $7,802.91 |
2024-10-22 | $0.004660 | $0.004671 | $0.004538 | $0.004591 | $8,363.59 |
2024-10-21 | $0.004782 | $0.004819 | $0.004623 | $0.004660 | $8,832.68 |
2024-10-20 | $0.004601 | $0.004808 | $0.004575 | $0.004782 | $8,704.49 |
2024-10-19 | $0.004588 | $0.004651 | $0.004573 | $0.004601 | $8,952.49 |
2024-10-18 | $0.004534 | $0.004661 | $0.004500 | $0.004588 | $8,594.59 |
2024-10-17 | $0.004543 | $0.004646 | $0.004467 | $0.004534 | $8,354.91 |
2024-10-16 | $0.004509 | $0.004639 | $0.004488 | $0.004543 | $8,511.68 |
2024-10-15 | $0.004585 | $0.004663 | $0.004408 | $0.004509 | $7,846.16 |
2024-10-14 | $0.004279 | $0.004613 | $0.004238 | $0.004585 | $8,421.39 |
2024-10-13 | $0.004313 | $0.004338 | $0.004223 | $0.004279 | $7,918.8 |
2024-10-12 | $0.004236 | $0.004370 | $0.004218 | $0.004313 | $8,043.43 |
2024-10-11 | $0.004155 | $0.004298 | $0.004130 | $0.004236 | $7,912.1 |
2024-10-10 | $0.004112 | $0.004209 | $0.004055 | $0.004155 | $7,785.66 |
2024-10-09 | $0.004259 | $0.004315 | $0.004076 | $0.004112 | $7,572.19 |
2024-10-08 | $0.004229 | $0.004286 | $0.004186 | $0.004259 | $7,578.93 |
2024-10-07 | $0.004246 | $0.004379 | $0.004184 | $0.004229 | $7,608.43 |
2024-10-06 | $0.004615 | $0.004652 | $0.004197 | $0.004246 | $8,109.29 |
2024-10-05 | $0.004620 | $0.004667 | $0.004561 | $0.004615 | $8,022.71 |
2024-10-04 | $0.004476 | $0.004683 | $0.004470 | $0.004620 | $8,945.86 |
2024-10-03 | $0.004529 | $0.004610 | $0.004417 | $0.004476 | $8,329.55 |
2024-10-02 | $0.004714 | $0.004791 | $0.004502 | $0.004529 | $7,698.23 |
- 1
- 2
- 3
- 4
- 5
- 13
history.earliest_time
history.latest_time
history.timeline.title
2024-11-01
Autumn
(AUTUMN)
history.timeline.today$0.005111- history.timeline.n_years_ago$0.002500
history.timeline.share_with_twitter
history.download_new.title
history.download_card1.title
（history.download_card1.tick）history.download_card1.desc
history.download_card1.btn_texthistory.download_card2.title
history.download_card2.desc
history.download_new.btn_texthistory.price_history.title
history.price_history.p1
history.price_history.p2_text1history.price_history.p2_text2history.price_history.p2_text3
history.price_history.p3_or_1
history.price_history.p4
history.price_history.p5
history.historical_use.title
history.historical_use.tip
history.historical_use.p1_titlehistory.historical_use.p1_text1history.historical_use.p1_text2
history.historical_use.p2_titlehistory.historical_use.p2_text1history.historical_use.p2_text2
history.historical_use.p3_titlehistory.historical_use.p3_text
history.historical_use.p4_titlehistory.historical_use.p4_text
history.historical_use.p5_titlehistory.historical_use.p5_text
history.historical_use.end
history.read_data.title
history.read_data.p1
history.read_data.p2
history.read_data.p3_text1
history.read_data.p3_text2
history.read_data.p4_text1
history.read_data.p4_text2
history.read_data.p4_test3
faq.title
history.what_historical.title
history.what_historical.p1
history.what_historical.p2
history.how_historical.title
history.how_historical.p1
history.how_historical.p2
history.benefits_historical.title
history.benefits_historical.p1_text1history.benefits_historical.p1_text2
history.benefits_historical.p2
history.format_historical.title
history.format_historical.text
history.update_historical.title
history.update_historical.text
history.timezone_historical.title
history.timezone_historical.text
history.frequency_historical.title
history.frequency_historical.text
history.statement.title
history.statement.desc