history.h1_title
history.time_period
| history.table.date | history.table.open | history.table.high | history.table.low | history.table.close | history.table.volume |
|---|---|---|---|---|---|
2024-10-31 | $0.01819 | $0.01858 | $0.01799 | $0.01823 | $11,082.97 |
2024-10-30 | $0.01824 | $0.01887 | $0.01793 | $0.01819 | $15,877.52 |
2024-10-29 | $0.01798 | $0.01861 | $0.01798 | $0.01824 | $12,610.44 |
2024-10-28 | $0.01841 | $0.01848 | $0.01740 | $0.01798 | $20,401.55 |
2024-10-27 | $0.01834 | $0.01871 | $0.01823 | $0.01841 | $12,785.11 |
2024-10-26 | $0.01843 | $0.01871 | $0.01778 | $0.01834 | $17,220.45 |
2024-10-25 | $0.01920 | $0.02030 | $0.01790 | $0.01843 | $34,063.61 |
2024-10-24 | $0.01729 | $0.01921 | $0.01721 | $0.01920 | $33,478.05 |
2024-10-23 | $0.01784 | $0.01818 | $0.01579 | $0.01716 | $36,163.76 |
2024-10-22 | $0.01717 | $0.01825 | $0.01683 | $0.01784 | $13,892.92 |
2024-10-21 | $0.01906 | $0.01919 | $0.01710 | $0.01717 | $19,197.23 |
2024-10-20 | $0.01883 | $0.01921 | $0.01882 | $0.01906 | $3,624.24 |
2024-10-19 | $0.01960 | $0.01960 | $0.01856 | $0.01883 | $7,280.89 |
2024-10-18 | $0.01925 | $0.01974 | $0.01917 | $0.01960 | $3,143.81 |
2024-10-17 | $0.01964 | $0.02083 | $0.01895 | $0.01925 | $16,925.81 |
2024-10-16 | $0.01888 | $0.02312 | $0.01843 | $0.01964 | $37,768.77 |
2024-10-15 | $0.01966 | $0.01994 | $0.01842 | $0.01843 | $25,725.04 |
2024-10-14 | $0.02006 | $0.02166 | $0.01929 | $0.01966 | $56,778.98 |
2024-10-13 | $0.01972 | $0.02023 | $0.01915 | $0.02006 | $12,766.08 |
2024-10-12 | $0.02037 | $0.02051 | $0.01946 | $0.01972 | $18,212.62 |
2024-10-11 | $0.02006 | $0.02046 | $0.01963 | $0.02037 | $12,560.53 |
2024-10-10 | $0.01994 | $0.02106 | $0.01941 | $0.02006 | $17,284.53 |
2024-10-09 | $0.01982 | $0.02087 | $0.01893 | $0.01995 | $41,304.8 |
2024-10-08 | $0.02201 | $0.02202 | $0.01939 | $0.01971 | $38,413.22 |
2024-10-07 | $0.02025 | $0.02312 | $0.02023 | $0.02201 | $26,799.53 |
2024-10-06 | $0.02354 | $0.02390 | $0.02001 | $0.02025 | $27,259.71 |
2024-10-05 | $0.02323 | $0.02372 | $0.02198 | $0.02354 | $24,785.94 |
2024-10-04 | $0.02769 | $0.02820 | $0.02273 | $0.02323 | $33,695.31 |
2024-10-03 | $0.02248 | $0.02727 | $0.02154 | $0.02727 | $37,987.01 |
2024-10-02 | $0.02374 | $0.02424 | $0.02218 | $0.02248 | $16,753.49 |
- 1
- 2
- 3
- 4
- 5
- 10
history.earliest_time
history.latest_time
history.timeline.title
2024-11-01
/Reach
(REACH)
history.timeline.today$0.01824
history.timeline.share_with_twitter
history.download_new.title
history.download_card1.title
（history.download_card1.tick）history.download_card1.desc
history.download_card1.btn_texthistory.download_card2.title
history.download_card2.desc
history.download_new.btn_texthistory.price_history.title
history.price_history.p1
history.price_history.p2_text1history.price_history.p2_text2history.price_history.p2_text3
history.price_history.p3_or_1
history.price_history.p4
history.price_history.p5
history.historical_use.title
history.historical_use.tip
history.historical_use.p1_titlehistory.historical_use.p1_text1history.historical_use.p1_text2
history.historical_use.p2_titlehistory.historical_use.p2_text1history.historical_use.p2_text2
history.historical_use.p3_titlehistory.historical_use.p3_text
history.historical_use.p4_titlehistory.historical_use.p4_text
history.historical_use.p5_titlehistory.historical_use.p5_text
history.historical_use.end
history.read_data.title
history.read_data.p1
history.read_data.p2
history.read_data.p3_text1
history.read_data.p3_text2
history.read_data.p4_text1
history.read_data.p4_text2
history.read_data.p4_test3
faq.title
history.what_historical.title
history.what_historical.p1
history.what_historical.p2
history.how_historical.title
history.how_historical.p1
history.how_historical.p2
history.benefits_historical.title
history.benefits_historical.p1_text1history.benefits_historical.p1_text2
history.benefits_historical.p2
history.format_historical.title
history.format_historical.text
history.update_historical.title
history.update_historical.text
history.timezone_historical.title
history.timezone_historical.text
history.frequency_historical.title
history.frequency_historical.text
history.statement.title
history.statement.desc