history.h1_title
history.time_period
| history.table.date | history.table.open | history.table.high | history.table.low | history.table.close | history.table.volume |
|---|---|---|---|---|---|
2024-10-31 | $0.0003653 | $0.0003660 | $0.0003344 | $0.0003513 | $19,704.03 |
2024-10-30 | $0.0003286 | $0.0003663 | $0.0003230 | $0.0003653 | $14,126.43 |
2024-10-29 | $0.0003616 | $0.0003616 | $0.0003288 | $0.0003288 | $17,993.3 |
2024-10-28 | $0.0003683 | $0.0003711 | $0.0003257 | $0.0003616 | $25,186.04 |
2024-10-27 | $0.0003501 | $0.0003683 | $0.0003399 | $0.0003683 | $7,580.13 |
2024-10-26 | $0.0003444 | $0.0003540 | $0.0003211 | $0.0003502 | $21,313.19 |
2024-10-25 | $0.0003421 | $0.0003446 | $0.0003183 | $0.0003446 | $8,564.6 |
2024-10-24 | $0.0003792 | $0.0003796 | $0.0003204 | $0.0003421 | $8,188.21 |
2024-10-23 | $0.0003808 | $0.0003875 | $0.0003766 | $0.0003785 | $12,220.87 |
2024-10-22 | $0.0004090 | $0.0004093 | $0.0003805 | $0.0003808 | $54,310.37 |
2024-10-21 | $0.0003615 | $0.0004292 | $0.0003615 | $0.0004148 | $14,192.55 |
2024-10-20 | $0.0003389 | $0.0003648 | $0.0003377 | $0.0003581 | $33,175.05 |
2024-10-19 | $0.0003384 | $0.0003423 | $0.0003372 | $0.0003390 | $10,217.22 |
2024-10-18 | $0.0003442 | $0.0003445 | $0.0003370 | $0.0003384 | $12,158.79 |
2024-10-17 | $0.0003413 | $0.0003484 | $0.0003389 | $0.0003442 | $12,841.86 |
2024-10-16 | $0.0003411 | $0.0003515 | $0.0003318 | $0.0003413 | $59,856.61 |
2024-10-15 | $0.0003182 | $0.0004001 | $0.0003136 | $0.0003412 | $32,239.03 |
2024-10-14 | $0.0003540 | $0.0003878 | $0.0003033 | $0.0003182 | $26,278.88 |
2024-10-13 | $0.0003721 | $0.0003754 | $0.0003316 | $0.0003540 | $6,427.73 |
2024-10-12 | $0.0003335 | $0.0003725 | $0.0003310 | $0.0003721 | $17,282.3 |
2024-10-11 | $0.0003389 | $0.0003417 | $0.0003288 | $0.0003345 | $14,566.48 |
2024-10-10 | $0.0003333 | $0.0003411 | $0.0003331 | $0.0003389 | $52,489.39 |
2024-10-09 | $0.0003321 | $0.0003382 | $0.0003172 | $0.0003330 | $77,734.66 |
2024-10-08 | $0.0003263 | $0.0003404 | $0.0003229 | $0.0003318 | $135,987.1 |
2024-10-07 | $0.0003272 | $0.0003401 | $0.0002868 | $0.0003263 | $27,308.73 |
2024-10-06 | $0.0003148 | $0.0003305 | $0.0003121 | $0.0003295 | $18,192.42 |
2024-10-05 | $0.0003147 | $0.0003173 | $0.0003100 | $0.0003144 | $39,073.68 |
2024-10-04 | $0.0003113 | $0.0003169 | $0.0003095 | $0.0003147 | $136,080.39 |
2024-10-03 | $0.0003248 | $0.0003271 | $0.0003036 | $0.0003145 | $184,363.75 |
2024-10-02 | $0.0003163 | $0.0003336 | $0.0003163 | $0.0003248 | $123,435.95 |
- 1
- 2
- 3
- 4
- 5
- 12
history.earliest_time
history.latest_time
history.timeline.title
2024-11-01
Agro Global
(AGRO)
history.timeline.today$0.0003576- history.timeline.n_years_ago$0.0003898
- history.timeline.n_years_ago$0.0006865
history.timeline.share_with_twitter
history.download_new.title
history.download_card1.title
（history.download_card1.tick）history.download_card1.desc
history.download_card1.btn_texthistory.download_card2.title
history.download_card2.desc
history.download_new.btn_texthistory.price_history.title
history.price_history.p1
history.price_history.p2_text1history.price_history.p2_text2history.price_history.p2_text3
history.price_history.p3_or_1
history.price_history.p4
history.price_history.p5
history.historical_use.title
history.historical_use.tip
history.historical_use.p1_titlehistory.historical_use.p1_text1history.historical_use.p1_text2
history.historical_use.p2_titlehistory.historical_use.p2_text1history.historical_use.p2_text2
history.historical_use.p3_titlehistory.historical_use.p3_text
history.historical_use.p4_titlehistory.historical_use.p4_text
history.historical_use.p5_titlehistory.historical_use.p5_text
history.historical_use.end
history.read_data.title
history.read_data.p1
history.read_data.p2
history.read_data.p3_text1
history.read_data.p3_text2
history.read_data.p4_text1
history.read_data.p4_text2
history.read_data.p4_test3
faq.title
history.what_historical.title
history.what_historical.p1
history.what_historical.p2
history.how_historical.title
history.how_historical.p1
history.how_historical.p2
history.benefits_historical.title
history.benefits_historical.p1_text1history.benefits_historical.p1_text2
history.benefits_historical.p2
history.format_historical.title
history.format_historical.text
history.update_historical.title
history.update_historical.text
history.timezone_historical.title
history.timezone_historical.text
history.frequency_historical.title
history.frequency_historical.text
history.statement.title
history.statement.desc