history.h1_title
history.time_period
| history.table.date | history.table.open | history.table.high | history.table.low | history.table.close | history.table.volume |
|---|---|---|---|---|---|
2024-10-31 | $0.{6}9237 | $0.{6}9613 | $0.{6}8835 | $0.{6}9079 | $8,429.08 |
2024-10-30 | $0.{6}9440 | $0.{6}9693 | $0.{6}8712 | $0.{6}9237 | $11,838.39 |
2024-10-29 | $0.{6}9542 | $0.{5}1007 | $0.{6}9312 | $0.{6}9468 | $12,500.41 |
2024-10-28 | $0.{6}8686 | $0.{6}9993 | $0.{6}7647 | $0.{6}9542 | $27,136.8 |
2024-10-27 | $0.{6}9507 | $0.{6}9887 | $0.{6}8400 | $0.{6}8686 | $27,034.13 |
2024-10-26 | $0.{6}9948 | $0.{5}1026 | $0.{6}9346 | $0.{6}9507 | $10,641.61 |
2024-10-25 | $0.{5}1072 | $0.{5}1085 | $0.{5}1009 | $0.{5}1028 | $11,046.87 |
2024-10-24 | $0.{5}1020 | $0.{5}1242 | $0.{5}1020 | $0.{5}1102 | $23,644.56 |
2024-10-23 | $0.{5}1021 | $0.{5}1043 | $0.{6}9259 | $0.{5}1002 | $12,485.45 |
2024-10-22 | $0.{5}1070 | $0.{5}1096 | $0.{6}9911 | $0.{5}1021 | $11,402.89 |
2024-10-21 | $0.{5}1189 | $0.{5}1193 | $0.{5}1030 | $0.{5}1070 | $20,125.06 |
2024-10-20 | $0.{5}1052 | $0.{5}1092 | $0.{5}1024 | $0.{5}1092 | $4,959.45 |
2024-10-19 | $0.{5}1044 | $0.{5}1091 | $0.{5}1040 | $0.{5}1048 | $7,439.27 |
2024-10-18 | $0.{5}1062 | $0.{5}1098 | $0.{5}1034 | $0.{5}1044 | $8,233.8 |
2024-10-17 | $0.{5}1105 | $0.{5}1123 | $0.{5}1024 | $0.{5}1062 | $15,064.03 |
2024-10-16 | $0.{5}1158 | $0.{5}1204 | $0.{5}1077 | $0.{5}1105 | $23,621.33 |
2024-10-15 | $0.{5}1201 | $0.{5}1401 | $0.{5}1012 | $0.{5}1117 | $60,899.39 |
2024-10-14 | $0.{5}1149 | $0.{5}1254 | $0.{5}1106 | $0.{5}1210 | $25,350.05 |
2024-10-13 | $0.{5}1286 | $0.{5}1354 | $0.{5}1077 | $0.{5}1149 | $25,791.65 |
2024-10-12 | $0.{5}1101 | $0.{5}1302 | $0.{5}1098 | $0.{5}1286 | $17,262.41 |
2024-10-11 | $0.{5}1068 | $0.{5}1159 | $0.{5}1062 | $0.{5}1101 | $16,128.32 |
2024-10-10 | $0.{5}1086 | $0.{5}1118 | $0.{5}1015 | $0.{5}1068 | $10,985.01 |
2024-10-09 | $0.{5}1172 | $0.{5}1184 | $0.{5}1077 | $0.{5}1094 | $8,607.69 |
2024-10-08 | $0.{5}1145 | $0.{5}1292 | $0.{5}1137 | $0.{5}1173 | $15,272.15 |
2024-10-07 | $0.{5}1119 | $0.{5}1197 | $0.{5}1067 | $0.{5}1145 | $15,176.99 |
2024-10-06 | $0.{5}1061 | $0.{5}1120 | $0.{5}1029 | $0.{5}1119 | $21,472.92 |
2024-10-05 | $0.{5}1142 | $0.{5}1308 | $0.{6}9847 | $0.{5}1062 | $41,841.74 |
2024-10-04 | $0.{5}1071 | $0.{5}1157 | $0.{5}1065 | $0.{5}1142 | $16,809.23 |
2024-10-03 | $0.{5}1076 | $0.{5}1135 | $0.{5}1046 | $0.{5}1086 | $20,648.37 |
2024-10-02 | $0.{5}1136 | $0.{5}1200 | $0.{5}1051 | $0.{5}1076 | $20,679.94 |
- 1
- 2
- 3
- 4
- 5
- 6
history.earliest_time
history.latest_time
history.timeline.title
2024-11-01
PESHI
(PESHI)
history.timeline.today$0.{6}9064
history.timeline.share_with_twitter
history.download_new.title
history.download_card1.title
（history.download_card1.tick）history.download_card1.desc
history.download_card1.btn_texthistory.download_card2.title
history.download_card2.desc
history.download_new.btn_texthistory.price_history.title
history.price_history.p1
history.price_history.p2_text1history.price_history.p2_text2history.price_history.p2_text3
history.price_history.p3_or_1
history.price_history.p4
history.price_history.p5
history.historical_use.title
history.historical_use.tip
history.historical_use.p1_titlehistory.historical_use.p1_text1history.historical_use.p1_text2
history.historical_use.p2_titlehistory.historical_use.p2_text1history.historical_use.p2_text2
history.historical_use.p3_titlehistory.historical_use.p3_text
history.historical_use.p4_titlehistory.historical_use.p4_text
history.historical_use.p5_titlehistory.historical_use.p5_text
history.historical_use.end
history.read_data.title
history.read_data.p1
history.read_data.p2
history.read_data.p3_text1
history.read_data.p3_text2
history.read_data.p4_text1
history.read_data.p4_text2
history.read_data.p4_test3
faq.title
history.what_historical.title
history.what_historical.p1
history.what_historical.p2
history.how_historical.title
history.how_historical.p1
history.how_historical.p2
history.benefits_historical.title
history.benefits_historical.p1_text1history.benefits_historical.p1_text2
history.benefits_historical.p2
history.format_historical.title
history.format_historical.text
history.update_historical.title
history.update_historical.text
history.timezone_historical.title
history.timezone_historical.text
history.frequency_historical.title
history.frequency_historical.text
history.statement.title
history.statement.desc