history.h1_title
history.time_period
| history.table.date | history.table.open | history.table.high | history.table.low | history.table.close | history.table.volume |
|---|---|---|---|---|---|
2024-10-31 | $0.0003627 | $0.0003639 | $0.0001524 | $0.0001811 | $9,021.9 |
2024-10-30 | $0.0003609 | $0.0003632 | $0.0003604 | $0.0003627 | $122.85 |
2024-10-29 | $0.0003630 | $0.0003630 | $0.0003609 | $0.0003609 | $16.01 |
2024-10-28 | $0.0003828 | $0.0003828 | $0.0003611 | $0.0003630 | $607.34 |
2024-10-27 | $0.0003849 | $0.0003852 | $0.0003828 | $0.0003828 | $36.83 |
2024-10-26 | $0.0003847 | $0.0003849 | $0.0003830 | $0.0003849 | $3.3 |
2024-10-25 | $0.0003841 | $0.0003847 | $0.0003832 | $0.0003847 | $32.47 |
2024-10-24 | $0.0003842 | $0.0003868 | $0.0003841 | $0.0003841 | $76.28 |
2024-10-23 | $0.0003865 | $0.0003865 | $0.0003838 | $0.0003842 | $400.58 |
2024-10-22 | $0.0003918 | $0.0003987 | $0.0003846 | $0.0003865 | $1,024.15 |
2024-10-21 | $0.0003903 | $0.0003926 | $0.0003902 | $0.0003918 | $54 |
2024-10-20 | $0.0003929 | $0.0003929 | $0.0003903 | $0.0003903 | $35.46 |
2024-10-19 | $0.0003956 | $0.0003987 | $0.0003929 | $0.0003929 | $187.22 |
2024-10-18 | $0.0003967 | $0.0003984 | $0.0003956 | $0.0003956 | $24.74 |
2024-10-17 | $0.0003941 | $0.0003967 | $0.0003921 | $0.0003967 | $193.92 |
2024-10-16 | $0.0003958 | $0.0003958 | $0.0003920 | $0.0003941 | $55 |
2024-10-15 | $0.0003960 | $0.0003963 | $0.0003939 | $0.0003958 | $54.66 |
2024-10-14 | $0.0003955 | $0.0003996 | $0.0003955 | $0.0003960 | $170.01 |
2024-10-13 | $0.0003946 | $0.0004119 | $0.0003945 | $0.0003955 | $920.71 |
2024-10-12 | $0.0003868 | $0.0003946 | $0.0003868 | $0.0003946 | $258.55 |
2024-10-11 | $0.0003848 | $0.0003868 | $0.0003848 | $0.0003868 | $4.16 |
2024-10-10 | $0.0003853 | $0.0003873 | $0.0003848 | $0.0003848 | $116.26 |
2024-10-09 | $0.0003864 | $0.0003865 | $0.0003836 | $0.0003853 | $37.33 |
2024-10-08 | $0.0003888 | $0.0003888 | $0.0003864 | $0.0003864 | $13.48 |
2024-10-07 | $0.0003741 | $0.0003888 | $0.0003723 | $0.0003888 | $411.93 |
2024-10-06 | $0.0003751 | $0.0003751 | $0.0003721 | $0.0003741 | $77.49 |
2024-10-05 | $0.0003775 | $0.0003775 | $0.0003751 | $0.0003751 | $43.27 |
2024-10-04 | $0.0003761 | $0.0003775 | $0.0003761 | $0.0003775 | $20.02 |
2024-10-03 | $0.0003762 | $0.0003788 | $0.0003761 | $0.0003761 | $75.33 |
2024-10-02 | $0.0003764 | $0.0003779 | $0.0003759 | $0.0003762 | $14.8 |
- 1
- 2
- 3
- 4
- 5
- 13
history.earliest_time
history.latest_time
history.timeline.title
2024-11-01
Apricot Finance
(APT)
history.timeline.today$0.0001800- history.timeline.n_years_ago$0.0001594
- history.timeline.n_years_ago$0.002069
history.timeline.share_with_twitter
history.download_new.title
history.download_card1.title
（history.download_card1.tick）history.download_card1.desc
history.download_card1.btn_texthistory.download_card2.title
history.download_card2.desc
history.download_new.btn_texthistory.price_history.title
history.price_history.p1
history.price_history.p2_text1history.price_history.p2_text2history.price_history.p2_text3
history.price_history.p3_or_1
history.price_history.p4
history.price_history.p5
history.historical_use.title
history.historical_use.tip
history.historical_use.p1_titlehistory.historical_use.p1_text1history.historical_use.p1_text2
history.historical_use.p2_titlehistory.historical_use.p2_text1history.historical_use.p2_text2
history.historical_use.p3_titlehistory.historical_use.p3_text
history.historical_use.p4_titlehistory.historical_use.p4_text
history.historical_use.p5_titlehistory.historical_use.p5_text
history.historical_use.end
history.read_data.title
history.read_data.p1
history.read_data.p2
history.read_data.p3_text1
history.read_data.p3_text2
history.read_data.p4_text1
history.read_data.p4_text2
history.read_data.p4_test3
faq.title
history.what_historical.title
history.what_historical.p1
history.what_historical.p2
history.how_historical.title
history.how_historical.p1
history.how_historical.p2
history.benefits_historical.title
history.benefits_historical.p1_text1history.benefits_historical.p1_text2
history.benefits_historical.p2
history.format_historical.title
history.format_historical.text
history.update_historical.title
history.update_historical.text
history.timezone_historical.title
history.timezone_historical.text
history.frequency_historical.title
history.frequency_historical.text
history.statement.title
history.statement.desc