history.h1_title
history.time_period
| history.table.date | history.table.open | history.table.high | history.table.low | history.table.close | history.table.volume |
|---|---|---|---|---|---|
2024-10-31 | $0.0003556 | $0.0003965 | $0.0003449 | $0.0003745 | $23,578.64 |
2024-10-30 | $0.0003477 | $0.0003862 | $0.0003467 | $0.0003556 | $10,730.4 |
2024-10-29 | $0.0003824 | $0.0003824 | $0.0003406 | $0.0003450 | $11,998.86 |
2024-10-28 | $0.0003957 | $0.0003961 | $0.0003236 | $0.0003824 | $23,169.65 |
2024-10-27 | $0.0004087 | $0.0004280 | $0.0003598 | $0.0003957 | $39,861.06 |
2024-10-26 | $0.0006300 | $0.0006479 | $0.0003810 | $0.0004111 | $347,813.75 |
2024-10-25 | $0.0004887 | $0.0005586 | $0.0003964 | $0.0005102 | $141,741.67 |
2024-10-24 | $0.0004499 | $0.0005366 | $0.0004249 | $0.0004874 | $103,978.85 |
2024-10-23 | $0.0004840 | $0.0005075 | $0.0004127 | $0.0004527 | $63,212.03 |
2024-10-22 | $0.0003968 | $0.0005255 | $0.0003959 | $0.0004840 | $104,515.11 |
2024-10-21 | $0.0003676 | $0.0004941 | $0.0003676 | $0.0003968 | $44,005 |
2024-10-20 | $0.0003243 | $0.0003748 | $0.0003232 | $0.0003664 | $9,976.86 |
2024-10-19 | $0.0003835 | $0.0004103 | $0.0003277 | $0.0003316 | $29,302.08 |
2024-10-18 | $0.0003577 | $0.0004277 | $0.0003577 | $0.0003835 | $26,727.09 |
2024-10-17 | $0.0004252 | $0.0004483 | $0.0003544 | $0.0003577 | $17,163.42 |
2024-10-16 | $0.0004090 | $0.0004359 | $0.0003764 | $0.0004252 | $16,132.97 |
2024-10-15 | $0.0004279 | $0.0004279 | $0.0004044 | $0.0004177 | $15,069.44 |
2024-10-14 | $0.0004119 | $0.0004415 | $0.0003852 | $0.0004279 | $25,272.13 |
2024-10-13 | $0.0004102 | $0.0004151 | $0.0003621 | $0.0003971 | $19,862.05 |
2024-10-12 | $0.0004075 | $0.0004382 | $0.0003926 | $0.0004102 | $19,064.54 |
2024-10-11 | $0.0003831 | $0.0004114 | $0.0003736 | $0.0004075 | $13,940.31 |
2024-10-10 | $0.0003420 | $0.0003965 | $0.0003354 | $0.0003831 | $31,504.35 |
2024-10-09 | $0.0003460 | $0.0003686 | $0.0003406 | $0.0003437 | $13,235.64 |
2024-10-08 | $0.0004575 | $0.0004576 | $0.0003588 | $0.0003588 | $66,235.58 |
2024-10-07 | $0.0004436 | $0.0004890 | $0.0004191 | $0.0004575 | $68,432.9 |
2024-10-06 | $0.0005142 | $0.0005142 | $0.0004129 | $0.0004436 | $53,593.48 |
2024-10-05 | $0.0003865 | $0.0005866 | $0.0003865 | $0.0005828 | $70,484.17 |
2024-10-04 | $0.0004167 | $0.0004259 | $0.0003754 | $0.0003865 | $49,442.28 |
2024-10-03 | $0.0002641 | $0.0004480 | $0.0002640 | $0.0004168 | $155,214 |
2024-10-02 | $0.0005718 | $0.0006615 | $0.0002509 | $0.0002641 | $235,341.5 |
- 1
- 2
- 3
- 4
- 5
- 6
- 7
history.earliest_time
history.latest_time
history.timeline.title
2024-11-01
WW3
(WW3)
history.timeline.today$0.0003575
history.timeline.share_with_twitter
history.download_new.title
history.download_card1.title
（history.download_card1.tick）history.download_card1.desc
history.download_card1.btn_texthistory.download_card2.title
history.download_card2.desc
history.download_new.btn_texthistory.price_history.title
history.price_history.p1
history.price_history.p2_text1history.price_history.p2_text2history.price_history.p2_text3
history.price_history.p3_or_1
history.price_history.p4
history.price_history.p5
history.historical_use.title
history.historical_use.tip
history.historical_use.p1_titlehistory.historical_use.p1_text1history.historical_use.p1_text2
history.historical_use.p2_titlehistory.historical_use.p2_text1history.historical_use.p2_text2
history.historical_use.p3_titlehistory.historical_use.p3_text
history.historical_use.p4_titlehistory.historical_use.p4_text
history.historical_use.p5_titlehistory.historical_use.p5_text
history.historical_use.end
history.read_data.title
history.read_data.p1
history.read_data.p2
history.read_data.p3_text1
history.read_data.p3_text2
history.read_data.p4_text1
history.read_data.p4_text2
history.read_data.p4_test3
faq.title
history.what_historical.title
history.what_historical.p1
history.what_historical.p2
history.how_historical.title
history.how_historical.p1
history.how_historical.p2
history.benefits_historical.title
history.benefits_historical.p1_text1history.benefits_historical.p1_text2
history.benefits_historical.p2
history.format_historical.title
history.format_historical.text
history.update_historical.title
history.update_historical.text
history.timezone_historical.title
history.timezone_historical.text
history.frequency_historical.title
history.frequency_historical.text
history.statement.title
history.statement.desc