history.h1_title
history.time_period
| history.table.date | history.table.open | history.table.high | history.table.low | history.table.close | history.table.volume |
|---|---|---|---|---|---|
2024-10-31 | $0.{8}1613 | $0.{8}1615 | $0.{8}1577 | $0.{8}1577 | $453.13 |
2024-10-30 | $0.{8}1695 | $0.{8}1695 | $0.{8}1595 | $0.{8}1613 | $16,954.93 |
2024-10-29 | $0.{8}1724 | $0.{8}1737 | $0.{8}1611 | $0.{8}1695 | $25,850.6 |
2024-10-28 | $0.{8}1467 | $0.{8}1728 | $0.{8}1453 | $0.{8}1724 | $16,620.42 |
2024-10-27 | $0.{8}1520 | $0.{8}1523 | $0.{8}1450 | $0.{8}1467 | $11,726.7 |
2024-10-26 | $0.{8}1520 | $0.{8}1555 | $0.{8}1494 | $0.{8}1520 | $5,291.26 |
2024-10-25 | $0.{8}1605 | $0.{8}1615 | $0.{8}1520 | $0.{8}1520 | $1,632.97 |
2024-10-24 | $0.{8}1593 | $0.{8}1623 | $0.{8}1593 | $0.{8}1605 | $1,691.74 |
2024-10-23 | $0.{8}1758 | $0.{8}1758 | $0.{8}1580 | $0.{8}1580 | $8,537.41 |
2024-10-22 | $0.{8}1817 | $0.{8}1817 | $0.{8}1739 | $0.{8}1758 | $4,070.77 |
2024-10-21 | $0.{8}1844 | $0.{8}1844 | $0.{8}1777 | $0.{8}1817 | $6,746.85 |
2024-10-20 | $0.{8}1782 | $0.{8}1844 | $0.{8}1759 | $0.{8}1844 | $2,299.51 |
2024-10-19 | $0.{8}1771 | $0.{8}1816 | $0.{8}1750 | $0.{8}1782 | $8,074.29 |
2024-10-18 | $0.{8}1803 | $0.{8}1831 | $0.{8}1771 | $0.{8}1771 | $5,092.38 |
2024-10-17 | $0.{8}1809 | $0.{8}1812 | $0.{8}1793 | $0.{8}1803 | $324.24 |
2024-10-16 | $0.{8}1782 | $0.{8}1813 | $0.{8}1782 | $0.{8}1809 | $1,635.58 |
2024-10-15 | $0.{8}1935 | $0.{8}1935 | $0.{8}1770 | $0.{8}1782 | $9,541.35 |
2024-10-14 | $0.{8}1805 | $0.{8}1942 | $0.{8}1799 | $0.{8}1935 | $3,256.18 |
2024-10-13 | $0.{8}1785 | $0.{8}1885 | $0.{8}1785 | $0.{8}1805 | $14,317.44 |
2024-10-12 | $0.{8}1784 | $0.{8}1785 | $0.{8}1743 | $0.{8}1785 | $5,498.03 |
2024-10-11 | $0.{8}1654 | $0.{8}1784 | $0.{8}1654 | $0.{8}1784 | $8,419.1 |
2024-10-10 | $0.{8}1691 | $0.{8}1719 | $0.{8}1645 | $0.{8}1654 | $5,489.6 |
2024-10-09 | $0.{8}1745 | $0.{8}1753 | $0.{8}1691 | $0.{8}1691 | $1,215.84 |
2024-10-08 | $0.{8}1913 | $0.{8}1917 | $0.{8}1701 | $0.{8}1745 | $21,794.91 |
2024-10-07 | $0.{8}1958 | $0.{8}2009 | $0.{8}1913 | $0.{8}1913 | $4,497.97 |
2024-10-06 | $0.{8}1955 | $0.{8}1982 | $0.{8}1955 | $0.{8}1958 | $444.23 |
2024-10-05 | $0.{8}1960 | $0.{8}1962 | $0.{8}1929 | $0.{8}1955 | $3,122.68 |
2024-10-04 | $0.{8}1853 | $0.{8}1976 | $0.{8}1847 | $0.{8}1960 | $11,869.33 |
2024-10-03 | $0.{8}1966 | $0.{8}1996 | $0.{8}1853 | $0.{8}1853 | $8,291.26 |
2024-10-02 | $0.{8}2052 | $0.{8}2126 | $0.{8}1966 | $0.{8}1966 | $9,642.27 |
- 1
- 2
- 3
- 4
- 5
- 13
history.earliest_time
history.latest_time
history.timeline.title
2024-11-01
Luna Inu
(LINU)
history.timeline.today$0.{8}1510- history.timeline.n_years_ago$0.{8}3505
history.timeline.share_with_twitter
history.download_new.title
history.download_card1.title
（history.download_card1.tick）history.download_card1.desc
history.download_card1.btn_texthistory.download_card2.title
history.download_card2.desc
history.download_new.btn_texthistory.price_history.title
history.price_history.p1
history.price_history.p2_text1history.price_history.p2_text2history.price_history.p2_text3
history.price_history.p3_or_2
history.price_history.p4
history.price_history.p5
history.historical_use.title
history.historical_use.tip
history.historical_use.p1_titlehistory.historical_use.p1_text1history.historical_use.p1_text2
history.historical_use.p2_titlehistory.historical_use.p2_text1history.historical_use.p2_text2
history.historical_use.p3_titlehistory.historical_use.p3_text
history.historical_use.p4_titlehistory.historical_use.p4_text
history.historical_use.p5_titlehistory.historical_use.p5_text
history.historical_use.end
history.read_data.title
history.read_data.p1
history.read_data.p2
history.read_data.p3_text1
history.read_data.p3_text2
history.read_data.p4_text1
history.read_data.p4_text2
history.read_data.p4_test3
faq.title
history.what_historical.title
history.what_historical.p1
history.what_historical.p2
history.how_historical.title
history.how_historical.p1
history.how_historical.p2
history.benefits_historical.title
history.benefits_historical.p1_text1history.benefits_historical.p1_text2
history.benefits_historical.p2
history.format_historical.title
history.format_historical.text
history.update_historical.title
history.update_historical.text
history.timezone_historical.title
history.timezone_historical.text
history.frequency_historical.title
history.frequency_historical.text
history.statement.title
history.statement.desc