history.h1_title
history.time_period
| history.table.date | history.table.open | history.table.high | history.table.low | history.table.close | history.table.volume |
|---|---|---|---|---|---|
2024-10-31 | $0.007770 | $0.007878 | $0.007416 | $0.007551 | $11,943.48 |
2024-10-30 | $0.007713 | $0.007934 | $0.007664 | $0.007770 | $6,801.17 |
2024-10-29 | $0.008157 | $0.008160 | $0.007638 | $0.007713 | $9,263.44 |
2024-10-28 | $0.008354 | $0.008354 | $0.007953 | $0.008157 | $18,133.01 |
2024-10-27 | $0.007789 | $0.008652 | $0.007786 | $0.008354 | $38,784.85 |
2024-10-26 | $0.007755 | $0.008001 | $0.007720 | $0.007789 | $5,316.86 |
2024-10-25 | $0.007893 | $0.008372 | $0.007667 | $0.007755 | $30,767.71 |
2024-10-24 | $0.008941 | $0.008943 | $0.007948 | $0.007948 | $26,708.17 |
2024-10-23 | $0.008932 | $0.009592 | $0.008692 | $0.008945 | $87,726.72 |
2024-10-22 | $0.008828 | $0.009759 | $0.008405 | $0.008932 | $89,990.13 |
2024-10-21 | $0.007917 | $0.01012 | $0.007496 | $0.008828 | $249,846.77 |
2024-10-20 | $0.008358 | $0.008358 | $0.007762 | $0.007782 | $27,792.26 |
2024-10-19 | $0.007024 | $0.009009 | $0.006981 | $0.008358 | $180,487.88 |
2024-10-18 | $0.006982 | $0.007113 | $0.006934 | $0.007024 | $6,532.84 |
2024-10-17 | $0.007413 | $0.007509 | $0.006974 | $0.006982 | $18,629.98 |
2024-10-16 | $0.008214 | $0.008259 | $0.007356 | $0.007413 | $37,318.1 |
2024-10-15 | $0.007826 | $0.009387 | $0.007771 | $0.008207 | $189,498.11 |
2024-10-14 | $0.007530 | $0.008019 | $0.007331 | $0.007826 | $34,842.52 |
2024-10-13 | $0.007506 | $0.007606 | $0.007334 | $0.007530 | $7,111.7 |
2024-10-12 | $0.007421 | $0.007556 | $0.007384 | $0.007506 | $4,666.79 |
2024-10-11 | $0.007442 | $0.007496 | $0.007385 | $0.007421 | $4,365.33 |
2024-10-10 | $0.007553 | $0.007569 | $0.007377 | $0.007442 | $4,098.58 |
2024-10-09 | $0.007645 | $0.007648 | $0.007454 | $0.007554 | $9,782.53 |
2024-10-08 | $0.007696 | $0.007800 | $0.007630 | $0.007723 | $5,972.62 |
2024-10-07 | $0.007736 | $0.007768 | $0.007689 | $0.007696 | $3,471.83 |
2024-10-06 | $0.007789 | $0.007822 | $0.007625 | $0.007736 | $5,468.83 |
2024-10-05 | $0.007761 | $0.007790 | $0.007584 | $0.007789 | $5,511.38 |
2024-10-04 | $0.007711 | $0.007767 | $0.007541 | $0.007761 | $5,331.21 |
2024-10-03 | $0.007538 | $0.007715 | $0.007528 | $0.007598 | $4,198.86 |
2024-10-02 | $0.007575 | $0.007686 | $0.007494 | $0.007538 | $7,052.83 |
- 1
- 2
- 3
- 4
- 5
- 10
history.earliest_time
history.latest_time
history.timeline.title
2024-11-01
Army of Fortune Gem
(AFG)
history.timeline.today$0.007515
history.timeline.share_with_twitter
history.download_new.title
history.download_card1.title
（history.download_card1.tick）history.download_card1.desc
history.download_card1.btn_texthistory.download_card2.title
history.download_card2.desc
history.download_new.btn_texthistory.price_history.title
history.price_history.p1
history.price_history.p2_text1history.price_history.p2_text2history.price_history.p2_text3
history.price_history.p3_or_1
history.price_history.p4
history.price_history.p5
history.historical_use.title
history.historical_use.tip
history.historical_use.p1_titlehistory.historical_use.p1_text1history.historical_use.p1_text2
history.historical_use.p2_titlehistory.historical_use.p2_text1history.historical_use.p2_text2
history.historical_use.p3_titlehistory.historical_use.p3_text
history.historical_use.p4_titlehistory.historical_use.p4_text
history.historical_use.p5_titlehistory.historical_use.p5_text
history.historical_use.end
history.read_data.title
history.read_data.p1
history.read_data.p2
history.read_data.p3_text1
history.read_data.p3_text2
history.read_data.p4_text1
history.read_data.p4_text2
history.read_data.p4_test3
faq.title
history.what_historical.title
history.what_historical.p1
history.what_historical.p2
history.how_historical.title
history.how_historical.p1
history.how_historical.p2
history.benefits_historical.title
history.benefits_historical.p1_text1history.benefits_historical.p1_text2
history.benefits_historical.p2
history.format_historical.title
history.format_historical.text
history.update_historical.title
history.update_historical.text
history.timezone_historical.title
history.timezone_historical.text
history.frequency_historical.title
history.frequency_historical.text
history.statement.title
history.statement.desc