history.h1_title
history.time_period
| history.table.date | history.table.open | history.table.high | history.table.low | history.table.close | history.table.volume |
|---|---|---|---|---|---|
2024-10-31 | $0.{12}1507 | $0.{12}1660 | $0.{12}1475 | $0.{12}1575 | $2,742.16 |
2024-10-30 | $0.{12}1543 | $0.{12}1544 | $0.{12}1505 | $0.{12}1507 | $217.07 |
2024-10-29 | $0.{12}1525 | $0.{12}1564 | $0.{12}1525 | $0.{12}1543 | $272.74 |
2024-10-28 | $0.{12}1497 | $0.{12}1525 | $0.{12}1497 | $0.{12}1525 | $55.44 |
2024-10-27 | $0.{12}1502 | $0.{12}1514 | $0.{12}1494 | $0.{12}1497 | $271.39 |
2024-10-26 | $0.{12}1491 | $0.{12}1512 | $0.{12}1473 | $0.{12}1501 | $901.36 |
2024-10-25 | $0.{12}1541 | $0.{12}1541 | $0.{12}1487 | $0.{12}1491 | $219.18 |
2024-10-24 | $0.{12}1706 | $0.{12}1753 | $0.{12}1473 | $0.{12}1541 | $5,196.25 |
2024-10-23 | $0.{12}1774 | $0.{12}1774 | $0.{12}1706 | $0.{12}1706 | $660.7 |
2024-10-22 | $0.{12}1642 | $0.{12}1793 | $0.{12}1581 | $0.{12}1774 | $27,282.5 |
2024-10-21 | $0.{12}1615 | $0.{12}1956 | $0.{12}1549 | $0.{12}1655 | $29,252.89 |
2024-10-20 | $0.{12}1674 | $0.{12}1881 | $0.{12}1549 | $0.{12}1615 | $21,431.4 |
2024-10-19 | $0.{12}1592 | $0.{12}1926 | $0.{12}1592 | $0.{12}1674 | $9,429.97 |
2024-10-18 | $0.{12}1679 | $0.{12}1712 | $0.{12}1589 | $0.{12}1592 | $1,364.13 |
2024-10-17 | $0.{12}1794 | $0.{12}1846 | $0.{12}1592 | $0.{12}1679 | $5,883.77 |
2024-10-16 | $0.{12}1665 | $0.{12}2120 | $0.{12}1632 | $0.{12}1794 | $36,136.18 |
2024-10-15 | $0.{12}1603 | $0.{12}1995 | $0.{12}1601 | $0.{12}1686 | $14,475 |
2024-10-14 | $0.{12}1577 | $0.{12}1737 | $0.{12}1460 | $0.{12}1603 | $7,042.47 |
2024-10-13 | $0.{12}1653 | $0.{12}1668 | $0.{12}1572 | $0.{12}1577 | $2,538.23 |
2024-10-12 | $0.{12}1505 | $0.{12}1687 | $0.{12}1501 | $0.{12}1653 | $3,772.46 |
2024-10-11 | $0.{12}1463 | $0.{12}1644 | $0.{12}1382 | $0.{12}1505 | $9,274.53 |
2024-10-10 | $0.{12}1570 | $0.{12}1606 | $0.{12}1414 | $0.{12}1463 | $4,640.93 |
2024-10-09 | $0.{12}1506 | $0.{12}1742 | $0.{12}1468 | $0.{12}1570 | $8,282.39 |
2024-10-08 | $0.{12}1561 | $0.{12}1576 | $0.{12}1500 | $0.{12}1506 | $1,427 |
2024-10-07 | $0.{12}1442 | $0.{12}2333 | $0.{12}1442 | $0.{12}1561 | $46,848.12 |
2024-10-06 | $0.{12}1498 | $0.{12}1514 | $0.{12}1442 | $0.{12}1442 | $770.98 |
2024-10-05 | $0.{12}1403 | $0.{12}1509 | $0.{12}1402 | $0.{12}1498 | $1,165.67 |
2024-10-04 | $0.{12}1355 | $0.{12}1403 | $0.{12}1355 | $0.{12}1403 | $216.09 |
2024-10-03 | $0.{12}1298 | $0.{12}1417 | $0.{12}1298 | $0.{12}1355 | $1,739.69 |
2024-10-02 | $0.{12}1477 | $0.{12}1489 | $0.{12}1289 | $0.{12}1298 | $2,412.44 |
- 1
- 2
- 3
- 4
- 5
- 6
- 7
history.earliest_time
history.latest_time
history.timeline.title
2024-11-01
Doge Grok
(DOGEGROK)
history.timeline.today$0.{12}1441
history.timeline.share_with_twitter
history.download_new.title
history.download_card1.title
（history.download_card1.tick）history.download_card1.desc
history.download_card1.btn_texthistory.download_card2.title
history.download_card2.desc
history.download_new.btn_texthistory.price_history.title
history.price_history.p1
history.price_history.p2_text1history.price_history.p2_text2history.price_history.p2_text3
history.price_history.p3_or_1
history.price_history.p4
history.price_history.p5
history.historical_use.title
history.historical_use.tip
history.historical_use.p1_titlehistory.historical_use.p1_text1history.historical_use.p1_text2
history.historical_use.p2_titlehistory.historical_use.p2_text1history.historical_use.p2_text2
history.historical_use.p3_titlehistory.historical_use.p3_text
history.historical_use.p4_titlehistory.historical_use.p4_text
history.historical_use.p5_titlehistory.historical_use.p5_text
history.historical_use.end
history.read_data.title
history.read_data.p1
history.read_data.p2
history.read_data.p3_text1
history.read_data.p3_text2
history.read_data.p4_text1
history.read_data.p4_text2
history.read_data.p4_test3
faq.title
history.what_historical.title
history.what_historical.p1
history.what_historical.p2
history.how_historical.title
history.how_historical.p1
history.how_historical.p2
history.benefits_historical.title
history.benefits_historical.p1_text1history.benefits_historical.p1_text2
history.benefits_historical.p2
history.format_historical.title
history.format_historical.text
history.update_historical.title
history.update_historical.text
history.timezone_historical.title
history.timezone_historical.text
history.frequency_historical.title
history.frequency_historical.text
history.statement.title
history.statement.desc