history.h1_title
history.time_period
| history.table.date | history.table.open | history.table.high | history.table.low | history.table.close | history.table.volume |
|---|---|---|---|---|---|
2024-11-01 | $4.18 | $4.48 | $3.93 | $4.15 | $112,537.35 |
2024-10-31 | $4.15 | $4.2 | $4.06 | $4.18 | $33,243.12 |
2024-10-30 | $4.4 | $4.4 | $4.05 | $4.15 | $50,686.07 |
2024-10-29 | $4.02 | $4.52 | $3.84 | $4.4 | $107,221.47 |
2024-10-28 | $4.1 | $4.13 | $3.98 | $4.02 | $35,459.05 |
2024-10-27 | $4.01 | $4.15 | $3.83 | $4.1 | $47,628.83 |
2024-10-26 | $4.1 | $4.16 | $4 | $4.01 | $20,317.48 |
2024-10-25 | $4.06 | $4.27 | $3.97 | $4.1 | $40,177.03 |
2024-10-24 | $4.25 | $4.47 | $3.89 | $4.06 | $142,930.14 |
2024-10-23 | $4.45 | $4.47 | $4.17 | $4.22 | $129,874.13 |
2024-10-22 | $4.49 | $4.66 | $4.43 | $4.45 | $93,385.7 |
2024-10-21 | $4.12 | $4.56 | $3.96 | $4.49 | $184,098.06 |
2024-10-20 | $4.03 | $4.16 | $3.58 | $4.12 | $72,220.84 |
2024-10-19 | $3.83 | $4.05 | $3.8 | $4.03 | $108,693.78 |
2024-10-18 | $3.81 | $3.86 | $3.8 | $3.83 | $62,354.45 |
2024-10-17 | $3.86 | $3.91 | $3.79 | $3.81 | $71,549.89 |
2024-10-16 | $3.9 | $3.98 | $3.85 | $3.86 | $61,896.57 |
2024-10-15 | $4.19 | $4.19 | $3.86 | $3.9 | $86,478.67 |
2024-10-14 | $4.21 | $4.27 | $4.08 | $4.19 | $72,232.8 |
2024-10-13 | $4.26 | $4.31 | $4.19 | $4.21 | $65,678.38 |
2024-10-12 | $4.27 | $4.34 | $4.23 | $4.26 | $61,767.22 |
2024-10-11 | $4.19 | $4.38 | $4.17 | $4.27 | $73,929.64 |
2024-10-10 | $4.21 | $4.21 | $4.11 | $4.19 | $65,103.94 |
2024-10-09 | $4.41 | $4.49 | $4.2 | $4.21 | $104,615.9 |
2024-10-08 | $4.53 | $4.56 | $4.38 | $4.41 | $64,646.46 |
2024-10-07 | $4.49 | $4.65 | $4.44 | $4.53 | $75,200.39 |
2024-10-06 | $4.52 | $4.54 | $4.38 | $4.49 | $68,960.16 |
2024-10-05 | $4.58 | $4.59 | $4.42 | $4.52 | $77,025.97 |
2024-10-04 | $4.18 | $4.58 | $4.18 | $4.58 | $79,817.92 |
2024-10-03 | $4.44 | $4.44 | $4.1 | $4.18 | $122,050.13 |
- 1
- 2
- 3
- 4
- 5
- 13
history.earliest_time
history.latest_time
history.timeline.title
2024-11-02
DeDust
(DUST)
history.timeline.today$4.06
history.timeline.share_with_twitter
history.download_new.title
history.download_card1.title
（history.download_card1.tick）history.download_card1.desc
history.download_card1.btn_texthistory.download_card2.title
history.download_card2.desc
history.download_new.btn_texthistory.price_history.title
history.price_history.p1
history.price_history.p2_text1history.price_history.p2_text2history.price_history.p2_text3
history.price_history.p3_or_1
history.price_history.p4
history.price_history.p5
history.historical_use.title
history.historical_use.tip
history.historical_use.p1_titlehistory.historical_use.p1_text1history.historical_use.p1_text2
history.historical_use.p2_titlehistory.historical_use.p2_text1history.historical_use.p2_text2
history.historical_use.p3_titlehistory.historical_use.p3_text
history.historical_use.p4_titlehistory.historical_use.p4_text
history.historical_use.p5_titlehistory.historical_use.p5_text
history.historical_use.end
history.read_data.title
history.read_data.p1
history.read_data.p2
history.read_data.p3_text1
history.read_data.p3_text2
history.read_data.p4_text1
history.read_data.p4_text2
history.read_data.p4_test3
faq.title
history.what_historical.title
history.what_historical.p1
history.what_historical.p2
history.how_historical.title
history.how_historical.p1
history.how_historical.p2
history.benefits_historical.title
history.benefits_historical.p1_text1history.benefits_historical.p1_text2
history.benefits_historical.p2
history.format_historical.title
history.format_historical.text
history.update_historical.title
history.update_historical.text
history.timezone_historical.title
history.timezone_historical.text
history.frequency_historical.title
history.frequency_historical.text
history.statement.title
history.statement.desc