history.h1_title
history.time_period
| history.table.date | history.table.open | history.table.high | history.table.low | history.table.close | history.table.volume |
|---|---|---|---|---|---|
2024-11-01 | $0.0001230 | $0.0002149 | $0.0001210 | $0.0001402 | $49,173.39 |
2024-10-31 | $0.0001385 | $0.0001396 | $0.0001219 | $0.0001219 | $24,146.46 |
2024-10-30 | $0.0001455 | $0.0001516 | $0.0001345 | $0.0001385 | $25,279.56 |
2024-10-29 | $0.0001526 | $0.0001634 | $0.0001490 | $0.0001513 | $22,779.45 |
2024-10-28 | $0.0001522 | $0.0001569 | $0.0001443 | $0.0001494 | $22,773.7 |
2024-10-27 | $0.0001754 | $0.0001804 | $0.0001430 | $0.0001522 | $26,123.38 |
2024-10-26 | $0.0002272 | $0.0002695 | $0.0001613 | $0.0001754 | $49,856.45 |
2024-10-25 | $0.0001447 | $0.0003869 | $0.0001438 | $0.0002260 | $58,352.19 |
2024-10-24 | $0.0001486 | $0.0001515 | $0.0001443 | $0.0001449 | $18,985.88 |
2024-10-23 | $0.0001393 | $0.0001610 | $0.0001384 | $0.0001487 | $19,646.05 |
2024-10-22 | $0.0001395 | $0.0001416 | $0.0001373 | $0.0001396 | $19,371.73 |
2024-10-21 | $0.0001414 | $0.0001429 | $0.0001380 | $0.0001399 | $18,618.74 |
2024-10-20 | $0.0001406 | $0.0001434 | $0.0001402 | $0.0001414 | $18,098.63 |
2024-10-19 | $0.0001438 | $0.0001442 | $0.0001375 | $0.0001405 | $19,820.21 |
2024-10-18 | $0.0001463 | $0.0001469 | $0.0001407 | $0.0001439 | $18,363.84 |
2024-10-17 | $0.0001767 | $0.0001783 | $0.0001388 | $0.0001457 | $24,116.9 |
2024-10-16 | $0.0001771 | $0.0002087 | $0.0001739 | $0.0001756 | $26,909.41 |
2024-10-15 | $0.0001624 | $0.0001808 | $0.0001563 | $0.0001768 | $22,896.99 |
2024-10-14 | $0.0001605 | $0.0001719 | $0.0001605 | $0.0001624 | $22,917.77 |
2024-10-13 | $0.0001893 | $0.0001907 | $0.0001588 | $0.0001605 | $24,785.51 |
2024-10-12 | $0.0002126 | $0.0002161 | $0.0001831 | $0.0001885 | $27,403.91 |
2024-10-11 | $0.0001991 | $0.0002159 | $0.0001954 | $0.0002126 | $28,158.71 |
2024-10-10 | $0.0001845 | $0.0002018 | $0.0001837 | $0.0001984 | $26,277.27 |
2024-10-09 | $0.0002048 | $0.0002065 | $0.0001835 | $0.0001857 | $25,053.97 |
2024-10-08 | $0.0002279 | $0.0002305 | $0.0001982 | $0.0002007 | $29,778.9 |
2024-10-07 | $0.0002073 | $0.0002485 | $0.0002055 | $0.0002279 | $33,328.58 |
2024-10-06 | $0.0002081 | $0.0002127 | $0.0001871 | $0.0002080 | $26,558.23 |
2024-10-05 | $0.0002305 | $0.0002343 | $0.0002014 | $0.0002088 | $25,978.74 |
2024-10-04 | $0.0002432 | $0.0002529 | $0.0002288 | $0.0002305 | $26,901.33 |
2024-10-03 | $0.0002408 | $0.0002498 | $0.0002336 | $0.0002429 | $32,351.23 |
- 1
- 2
- 3
- 4
- 5
- 8
history.earliest_time
history.latest_time
history.timeline.title
2024-11-02
Weave6
(WX)
history.timeline.today$0.0001350
history.timeline.share_with_twitter
history.download_new.title
history.download_card1.title
（history.download_card1.tick）history.download_card1.desc
history.download_card1.btn_texthistory.download_card2.title
history.download_card2.desc
history.download_new.btn_texthistory.price_history.title
history.price_history.p1
history.price_history.p2_text1history.price_history.p2_text2history.price_history.p2_text3
history.price_history.p3_or_1
history.price_history.p4
history.price_history.p5
history.historical_use.title
history.historical_use.tip
history.historical_use.p1_titlehistory.historical_use.p1_text1history.historical_use.p1_text2
history.historical_use.p2_titlehistory.historical_use.p2_text1history.historical_use.p2_text2
history.historical_use.p3_titlehistory.historical_use.p3_text
history.historical_use.p4_titlehistory.historical_use.p4_text
history.historical_use.p5_titlehistory.historical_use.p5_text
history.historical_use.end
history.read_data.title
history.read_data.p1
history.read_data.p2
history.read_data.p3_text1
history.read_data.p3_text2
history.read_data.p4_text1
history.read_data.p4_text2
history.read_data.p4_test3
faq.title
history.what_historical.title
history.what_historical.p1
history.what_historical.p2
history.how_historical.title
history.how_historical.p1
history.how_historical.p2
history.benefits_historical.title
history.benefits_historical.p1_text1history.benefits_historical.p1_text2
history.benefits_historical.p2
history.format_historical.title
history.format_historical.text
history.update_historical.title
history.update_historical.text
history.timezone_historical.title
history.timezone_historical.text
history.frequency_historical.title
history.frequency_historical.text
history.statement.title
history.statement.desc