history.h1_title
history.time_period
| history.table.date | history.table.open | history.table.high | history.table.low | history.table.close | history.table.volume |
|---|---|---|---|---|---|
2024-11-03 | $0.007332 | $0.007363 | $0.006752 | $0.007363 | $5,093.2 |
2024-11-02 | $0.009769 | $0.009778 | $0.007332 | $0.007332 | $13,761.97 |
2024-11-01 | $0.006087 | $0.01048 | $0.006011 | $0.009761 | $33,618.74 |
2024-10-31 | $0.007759 | $0.008704 | $0.006087 | $0.006087 | $16,346.34 |
2024-10-30 | $0.006136 | $0.007759 | $0.004027 | $0.007759 | $52,000.4 |
2024-10-29 | $0.007042 | $0.007822 | $0.006611 | $0.006611 | $9,322.18 |
2024-10-28 | $0.007061 | $0.007061 | $0.006914 | $0.007042 | $1,353.79 |
2024-10-27 | $0.006188 | $0.007061 | $0.006165 | $0.007061 | $3,333.54 |
2024-10-26 | $0.006604 | $0.006604 | $0.006183 | $0.006188 | $4,024.2 |
2024-10-25 | $0.007116 | $0.007411 | $0.006604 | $0.006604 | $9,215.78 |
2024-10-24 | $0.007063 | $0.007155 | $0.005898 | $0.006951 | $18,134.41 |
2024-10-23 | $0.006247 | $0.007812 | $0.006247 | $0.007034 | $10,875.3 |
2024-10-22 | $0.006838 | $0.007264 | $0.005625 | $0.006247 | $22,536 |
2024-10-21 | $0.008830 | $0.008859 | $0.006540 | $0.006838 | $13,451.85 |
2024-10-20 | $0.007613 | $0.008830 | $0.007498 | $0.008830 | $6,841.27 |
2024-10-19 | $0.007898 | $0.008201 | $0.007062 | $0.007613 | $14,896.76 |
2024-10-18 | $0.009526 | $0.009526 | $0.007898 | $0.007898 | $18,786.54 |
2024-10-17 | $0.01064 | $0.01151 | $0.009236 | $0.009526 | $15,805.51 |
2024-10-16 | $0.01049 | $0.01185 | $0.01004 | $0.01064 | $30,601.43 |
2024-10-15 | $0.01406 | $0.01424 | $0.01086 | $0.01086 | $21,934.64 |
2024-10-14 | $0.01466 | $0.01524 | $0.01376 | $0.01406 | $11,244.68 |
2024-10-13 | $0.01375 | $0.01466 | $0.01223 | $0.01466 | $23,220.86 |
2024-10-12 | $0.01203 | $0.01896 | $0.006385 | $0.01375 | $125,311.07 |
2024-10-11 | $0.01366 | $0.01540 | $0.01156 | $0.01203 | $38,441.54 |
2024-10-10 | $0.01425 | $0.01682 | $0.01333 | $0.01366 | $23,445.17 |
2024-10-09 | $0.01777 | $0.01834 | $0.01357 | $0.01381 | $18,944.66 |
2024-10-08 | $0.01469 | $0.01838 | $0.01469 | $0.01795 | $22,730.63 |
2024-10-07 | $0.01687 | $0.01774 | $0.01460 | $0.01469 | $22,113.98 |
2024-10-06 | $0.02148 | $0.02396 | $0.01597 | $0.01687 | $48,473.23 |
2024-10-05 | $0.02259 | $0.02299 | $0.02005 | $0.02131 | $20,012.42 |
- 1
- 2
- 3
- 4
- 5
- 6
history.earliest_time
history.latest_time
history.timeline.title
2024-11-04
CandleAI
(CNDL)
history.timeline.today$0.006712
history.timeline.share_with_twitter
history.download_new.title
history.download_card1.title
（history.download_card1.tick）history.download_card1.desc
history.download_card1.btn_texthistory.download_card2.title
history.download_card2.desc
history.download_new.btn_texthistory.price_history.title
history.price_history.p1
history.price_history.p2_text1history.price_history.p2_text2history.price_history.p2_text3
history.price_history.p3_or_1
history.price_history.p4
history.price_history.p5
history.historical_use.title
history.historical_use.tip
history.historical_use.p1_titlehistory.historical_use.p1_text1history.historical_use.p1_text2
history.historical_use.p2_titlehistory.historical_use.p2_text1history.historical_use.p2_text2
history.historical_use.p3_titlehistory.historical_use.p3_text
history.historical_use.p4_titlehistory.historical_use.p4_text
history.historical_use.p5_titlehistory.historical_use.p5_text
history.historical_use.end
history.read_data.title
history.read_data.p1
history.read_data.p2
history.read_data.p3_text1
history.read_data.p3_text2
history.read_data.p4_text1
history.read_data.p4_text2
history.read_data.p4_test3
faq.title
history.what_historical.title
history.what_historical.p1
history.what_historical.p2
history.how_historical.title
history.how_historical.p1
history.how_historical.p2
history.benefits_historical.title
history.benefits_historical.p1_text1history.benefits_historical.p1_text2
history.benefits_historical.p2
history.format_historical.title
history.format_historical.text
history.update_historical.title
history.update_historical.text
history.timezone_historical.title
history.timezone_historical.text
history.frequency_historical.title
history.frequency_historical.text
history.statement.title
history.statement.desc