history.h1_title
history.time_period
| history.table.date | history.table.open | history.table.high | history.table.low | history.table.close | history.table.volume |
|---|---|---|---|---|---|
2024-10-31 | $0.007331 | $0.007576 | $0.007141 | $0.007220 | $37,817.75 |
2024-10-30 | $0.007819 | $0.007830 | $0.007283 | $0.007331 | $29,344.55 |
2024-10-29 | $0.007450 | $0.008038 | $0.006525 | $0.007780 | $181,697.47 |
2024-10-28 | $0.006755 | $0.007453 | $0.006416 | $0.007450 | $71,855.82 |
2024-10-27 | $0.006644 | $0.006755 | $0.006167 | $0.006755 | $67,541.8 |
2024-10-26 | $0.006768 | $0.006801 | $0.005989 | $0.006644 | $100,733.49 |
2024-10-25 | $0.007545 | $0.007566 | $0.006543 | $0.006768 | $24,068.72 |
2024-10-24 | $0.007880 | $0.008016 | $0.007341 | $0.007467 | $77,188.09 |
2024-10-23 | $0.008337 | $0.008361 | $0.007450 | $0.007859 | $58,698.58 |
2024-10-22 | $0.008567 | $0.008786 | $0.008098 | $0.008337 | $33,169.92 |
2024-10-21 | $0.009167 | $0.009409 | $0.008550 | $0.008567 | $100,044.75 |
2024-10-20 | $0.009163 | $0.009433 | $0.008797 | $0.009405 | $63,213.71 |
2024-10-19 | $0.009338 | $0.009347 | $0.009008 | $0.009163 | $19,390.53 |
2024-10-18 | $0.008946 | $0.009437 | $0.008706 | $0.009338 | $29,008.87 |
2024-10-17 | $0.008843 | $0.009676 | $0.008446 | $0.008946 | $23,945.73 |
2024-10-16 | $0.008808 | $0.009011 | $0.008476 | $0.008843 | $50,180.88 |
2024-10-15 | $0.008702 | $0.009078 | $0.008356 | $0.008660 | $26,387.52 |
2024-10-14 | $0.008141 | $0.008898 | $0.008056 | $0.008702 | $46,632.67 |
2024-10-13 | $0.008353 | $0.008486 | $0.007818 | $0.008141 | $33,979.46 |
2024-10-12 | $0.008199 | $0.008811 | $0.008053 | $0.008353 | $58,583.94 |
2024-10-11 | $0.007672 | $0.008240 | $0.007624 | $0.008199 | $21,178.61 |
2024-10-10 | $0.008202 | $0.008500 | $0.007541 | $0.007672 | $63,061.63 |
2024-10-09 | $0.008595 | $0.008817 | $0.008137 | $0.008161 | $20,591.15 |
2024-10-08 | $0.008923 | $0.009072 | $0.008112 | $0.008559 | $44,575.91 |
2024-10-07 | $0.009216 | $0.009388 | $0.008676 | $0.008923 | $54,359.28 |
2024-10-06 | $0.008918 | $0.009221 | $0.008646 | $0.009216 | $13,390.49 |
2024-10-05 | $0.008994 | $0.009212 | $0.008617 | $0.008918 | $17,173.95 |
2024-10-04 | $0.008604 | $0.009251 | $0.008300 | $0.008994 | $21,798.72 |
2024-10-03 | $0.009136 | $0.009439 | $0.008275 | $0.008671 | $44,806.18 |
2024-10-02 | $0.009134 | $0.01001 | $0.008962 | $0.009136 | $29,188.07 |
- 1
- 2
- 3
- 4
- 5
- 6
- 7
history.earliest_time
history.latest_time
history.timeline.title
2024-11-01
Quants
(QUNT)
history.timeline.today$0.007138
history.timeline.share_with_twitter
history.download_new.title
history.download_card1.title
（history.download_card1.tick）history.download_card1.desc
history.download_card1.btn_texthistory.download_card2.title
history.download_card2.desc
history.download_new.btn_texthistory.price_history.title
history.price_history.p1
history.price_history.p2_text1history.price_history.p2_text2history.price_history.p2_text3
history.price_history.p3_or_1
history.price_history.p4
history.price_history.p5
history.historical_use.title
history.historical_use.tip
history.historical_use.p1_titlehistory.historical_use.p1_text1history.historical_use.p1_text2
history.historical_use.p2_titlehistory.historical_use.p2_text1history.historical_use.p2_text2
history.historical_use.p3_titlehistory.historical_use.p3_text
history.historical_use.p4_titlehistory.historical_use.p4_text
history.historical_use.p5_titlehistory.historical_use.p5_text
history.historical_use.end
history.read_data.title
history.read_data.p1
history.read_data.p2
history.read_data.p3_text1
history.read_data.p3_text2
history.read_data.p4_text1
history.read_data.p4_text2
history.read_data.p4_test3
faq.title
history.what_historical.title
history.what_historical.p1
history.what_historical.p2
history.how_historical.title
history.how_historical.p1
history.how_historical.p2
history.benefits_historical.title
history.benefits_historical.p1_text1history.benefits_historical.p1_text2
history.benefits_historical.p2
history.format_historical.title
history.format_historical.text
history.update_historical.title
history.update_historical.text
history.timezone_historical.title
history.timezone_historical.text
history.frequency_historical.title
history.frequency_historical.text
history.statement.title
history.statement.desc