history.h1_title
history.time_period
| history.table.date | history.table.open | history.table.high | history.table.low | history.table.close | history.table.volume |
|---|---|---|---|---|---|
2024-11-01 | $0.{6}2398 | $0.{6}3834 | $0.{6}1824 | $0.{6}1986 | $43,006.27 |
2024-10-31 | $0.{6}2676 | $0.{6}2676 | $0.{6}2397 | $0.{6}2398 | $2,921.36 |
2024-10-30 | $0.{6}2760 | $0.{6}2771 | $0.{6}2496 | $0.{6}2676 | $2,506.28 |
2024-10-29 | $0.{6}2716 | $0.{6}2773 | $0.{6}2488 | $0.{6}2760 | $281.85 |
2024-10-28 | $0.{6}2766 | $0.{6}2776 | $0.{6}2402 | $0.{6}2716 | $3,700.79 |
2024-10-27 | $0.{6}2356 | $0.{6}2769 | $0.{6}2356 | $0.{6}2766 | $3,046.19 |
2024-10-26 | $0.{6}3173 | $0.{6}3173 | $0.{6}2356 | $0.{6}2356 | $2,559.37 |
2024-10-25 | $0.{6}2985 | $0.{6}3391 | $0.{6}2605 | $0.{6}3173 | $64,273.43 |
2024-10-24 | $0.{6}3043 | $0.{6}5492 | $0.{6}2709 | $0.{6}2985 | $172,870.02 |
2024-10-23 | $0.{6}2815 | $0.{6}4390 | $0.{6}2512 | $0.{6}2814 | $282,940.93 |
2024-10-22 | $0.{6}3553 | $0.{6}3670 | $0.{6}2781 | $0.{6}2815 | $128,726.13 |
2024-10-21 | $0.{6}3838 | $0.{6}4294 | $0.{6}3398 | $0.{6}3553 | $67,778.75 |
2024-10-20 | $0.{6}3773 | $0.{6}5794 | $0.{6}3322 | $0.{6}3838 | $130,440.78 |
2024-10-19 | $0.{6}3609 | $0.{6}3891 | $0.{6}3481 | $0.{6}3773 | $45,949.41 |
2024-10-18 | $0.{6}3301 | $0.{6}6080 | $0.{6}3004 | $0.{6}3609 | $136,788.2 |
2024-10-17 | $0.{6}3363 | $0.{6}3589 | $0.{6}3289 | $0.{6}3301 | $2,753.91 |
2024-10-16 | $0.{6}3273 | $0.{6}3997 | $0.{6}2818 | $0.{6}3363 | $465.17 |
2024-10-15 | $0.{6}3188 | $0.{6}4371 | $0.{6}2540 | $0.{6}3273 | $16,201.28 |
2024-10-14 | $0.{6}3936 | $0.{6}4197 | $0.{6}2172 | $0.{6}3188 | $27,994.36 |
2024-10-13 | $0.{6}4848 | $0.{6}4853 | $0.{6}3510 | $0.{6}3936 | $3,172.26 |
2024-10-12 | $0.{6}5352 | $0.{6}5357 | $0.{6}3973 | $0.{6}4848 | $1,678.62 |
2024-10-11 | $0.{6}5621 | $0.{6}5972 | $0.{6}4993 | $0.{6}5352 | $3,383.66 |
2024-10-10 | $0.{6}6217 | $0.{6}6218 | $0.{6}5621 | $0.{6}5621 | $395.79 |
2024-10-09 | $0.{6}6489 | $0.{6}6490 | $0.{6}6216 | $0.{6}6217 | $1,430.82 |
2024-10-08 | $0.{6}6917 | $0.{6}7144 | $0.{6}6459 | $0.{6}6489 | $570.95 |
2024-10-07 | $0.{6}4986 | $0.{6}7240 | $0.{6}4814 | $0.{6}6917 | $40,336.81 |
2024-10-06 | $0.{6}4771 | $0.{6}5404 | $0.{6}4694 | $0.{6}4986 | $1,366.3 |
2024-10-05 | $0.{6}4818 | $0.{6}5279 | $0.{6}4544 | $0.{6}4771 | $12,901.59 |
2024-10-04 | $0.{6}3851 | $0.{6}6775 | $0.{6}3433 | $0.{6}4818 | $26,897.64 |
2024-10-03 | $0.{6}4396 | $0.{6}4612 | $0.{6}3707 | $0.{6}3851 | $36,136.08 |
- 1
- 2
- 3
- 4
- 5
- 13
history.earliest_time
history.latest_time
history.timeline.title
2024-11-02
KENKA METAVERSE
(KENKA)
history.timeline.today$0.{6}1922- history.timeline.n_years_ago$0.{4}2740
history.timeline.share_with_twitter
history.download_new.title
history.download_card1.title
（history.download_card1.tick）history.download_card1.desc
history.download_card1.btn_texthistory.download_card2.title
history.download_card2.desc
history.download_new.btn_texthistory.price_history.title
history.price_history.p1
history.price_history.p2_text1history.price_history.p2_text2history.price_history.p2_text3
history.price_history.p3_or_1
history.price_history.p4
history.price_history.p5
history.historical_use.title
history.historical_use.tip
history.historical_use.p1_titlehistory.historical_use.p1_text1history.historical_use.p1_text2
history.historical_use.p2_titlehistory.historical_use.p2_text1history.historical_use.p2_text2
history.historical_use.p3_titlehistory.historical_use.p3_text
history.historical_use.p4_titlehistory.historical_use.p4_text
history.historical_use.p5_titlehistory.historical_use.p5_text
history.historical_use.end
history.read_data.title
history.read_data.p1
history.read_data.p2
history.read_data.p3_text1
history.read_data.p3_text2
history.read_data.p4_text1
history.read_data.p4_text2
history.read_data.p4_test3
faq.title
history.what_historical.title
history.what_historical.p1
history.what_historical.p2
history.how_historical.title
history.how_historical.p1
history.how_historical.p2
history.benefits_historical.title
history.benefits_historical.p1_text1history.benefits_historical.p1_text2
history.benefits_historical.p2
history.format_historical.title
history.format_historical.text
history.update_historical.title
history.update_historical.text
history.timezone_historical.title
history.timezone_historical.text
history.frequency_historical.title
history.frequency_historical.text
history.statement.title
history.statement.desc