history.h1_title
history.time_period
| history.table.date | history.table.open | history.table.high | history.table.low | history.table.close | history.table.volume |
|---|---|---|---|---|---|
2024-10-31 | $0.8110 | $0.9985 | $0.6642 | $0.8811 | $16,933.41 |
2024-10-30 | $0.6697 | $0.9449 | $0.6584 | $0.8110 | $20,333.48 |
2024-10-29 | $0.6456 | $0.6701 | $0.6052 | $0.6697 | $20,761.73 |
2024-10-28 | $0.5400 | $0.8897 | $0.5400 | $0.6456 | $18,064.34 |
2024-10-27 | $0.6667 | $0.6722 | $0.4938 | $0.5400 | $5,581.68 |
2024-10-26 | $0.8573 | $0.9939 | $0.6419 | $0.6667 | $16,268.39 |
2024-10-25 | $0.5929 | $0.8573 | $0.5886 | $0.8573 | $43,448.15 |
2024-10-24 | $0.6866 | $0.6866 | $0.5776 | $0.5843 | $19,520.37 |
2024-10-23 | $0.5789 | $0.7355 | $0.5788 | $0.7149 | $23,814.58 |
2024-10-22 | $0.6537 | $0.6538 | $0.5221 | $0.5789 | $19,709.92 |
2024-10-21 | $0.6072 | $0.6575 | $0.5939 | $0.6537 | $9,998.62 |
2024-10-20 | $0.5568 | $0.6399 | $0.5241 | $0.6147 | $8,688.44 |
2024-10-19 | $0.7292 | $0.7292 | $0.5502 | $0.5568 | $17,486.5 |
2024-10-18 | $0.6587 | $0.7706 | $0.6587 | $0.7292 | $19,290.59 |
2024-10-17 | $0.4443 | $0.6592 | $0.4180 | $0.6587 | $11,482.88 |
2024-10-16 | $0.6194 | $0.6435 | $0.4443 | $0.4443 | $12,548.85 |
2024-10-15 | $0.5475 | $0.6313 | $0.5468 | $0.6194 | $32,235.35 |
2024-10-14 | $0.5627 | $0.5723 | $0.5435 | $0.5475 | $46,491.89 |
2024-10-13 | $0.5547 | $0.5838 | $0.5343 | $0.5627 | $25,646.62 |
2024-10-12 | $0.5570 | $0.6001 | $0.4985 | $0.5547 | $13,880.37 |
2024-10-11 | $0.8917 | $0.9277 | $0.5552 | $0.5570 | $26,070.45 |
2024-10-10 | $0.5826 | $0.9961 | $0.5826 | $0.8917 | $9,348.06 |
2024-10-09 | $0.5649 | $0.6256 | $0.5436 | $0.5757 | $16,277.29 |
2024-10-08 | $0.5999 | $0.6529 | $0.5543 | $0.5728 | $20,562.63 |
2024-10-07 | $0.5714 | $0.6022 | $0.5613 | $0.5999 | $26,393.98 |
2024-10-06 | $0.5809 | $0.7675 | $0.4732 | $0.5714 | $10,614.8 |
2024-10-05 | $0.6324 | $0.6412 | $0.5279 | $0.5809 | $9,952.13 |
2024-10-04 | $0.6570 | $0.9957 | $0.6117 | $0.6324 | $20,468.69 |
2024-10-03 | $0.5710 | $0.9951 | $0.5704 | $0.6570 | $31,689.77 |
2024-10-02 | $0.5609 | $0.5816 | $0.5026 | $0.5710 | $27,151.73 |
- 1
- 2
- 3
- 4
- 5
- 13
history.earliest_time
history.latest_time
history.timeline.title
2024-11-01
MAI
(MIMATIC)
history.timeline.today$0.6616- history.timeline.n_years_ago$0.7307
- history.timeline.n_years_ago$0.9929
- history.timeline.n_years_ago$0.9959
history.timeline.share_with_twitter
history.download_new.title
history.download_card1.title
（history.download_card1.tick）history.download_card1.desc
history.download_card1.btn_texthistory.download_card2.title
history.download_card2.desc
history.download_new.btn_texthistory.price_history.title
history.price_history.p1
history.price_history.p2_text1history.price_history.p2_text2history.price_history.p2_text3
history.price_history.p3_or_1
history.price_history.p4
history.price_history.p5
history.historical_use.title
history.historical_use.tip
history.historical_use.p1_titlehistory.historical_use.p1_text1history.historical_use.p1_text2
history.historical_use.p2_titlehistory.historical_use.p2_text1history.historical_use.p2_text2
history.historical_use.p3_titlehistory.historical_use.p3_text
history.historical_use.p4_titlehistory.historical_use.p4_text
history.historical_use.p5_titlehistory.historical_use.p5_text
history.historical_use.end
history.read_data.title
history.read_data.p1
history.read_data.p2
history.read_data.p3_text1
history.read_data.p3_text2
history.read_data.p4_text1
history.read_data.p4_text2
history.read_data.p4_test3
faq.title
history.what_historical.title
history.what_historical.p1
history.what_historical.p2
history.how_historical.title
history.how_historical.p1
history.how_historical.p2
history.benefits_historical.title
history.benefits_historical.p1_text1history.benefits_historical.p1_text2
history.benefits_historical.p2
history.format_historical.title
history.format_historical.text
history.update_historical.title
history.update_historical.text
history.timezone_historical.title
history.timezone_historical.text
history.frequency_historical.title
history.frequency_historical.text
history.statement.title
history.statement.desc