history.h1_title
history.time_period
| history.table.date | history.table.open | history.table.high | history.table.low | history.table.close | history.table.volume |
|---|---|---|---|---|---|
2024-10-31 | $0.001049 | $0.001126 | $0.001004 | $0.001044 | $15,053.87 |
2024-10-30 | $0.0008429 | $0.001133 | $0.0008428 | $0.001049 | $65,046.31 |
2024-10-29 | $0.0007593 | $0.0008537 | $0.0007583 | $0.0008429 | $10,173.7 |
2024-10-28 | $0.0006823 | $0.0007910 | $0.0006035 | $0.0007593 | $48,920.33 |
2024-10-27 | $0.0006118 | $0.0006823 | $0.0006068 | $0.0006823 | $7,640.24 |
2024-10-26 | $0.0005905 | $0.0006400 | $0.0005853 | $0.0006118 | $10,363.84 |
2024-10-25 | $0.0006152 | $0.0006282 | $0.0005827 | $0.0005905 | $6,030.68 |
2024-10-24 | $0.0005919 | $0.0007081 | $0.0005609 | $0.0006175 | $86,512.25 |
2024-10-23 | $0.0005470 | $0.0006110 | $0.0005103 | $0.0005867 | $73,258.56 |
2024-10-22 | $0.0005738 | $0.0005745 | $0.0005232 | $0.0005470 | $56,278.51 |
2024-10-21 | $0.0005697 | $0.0008487 | $0.0005463 | $0.0005738 | $209,995.45 |
2024-10-20 | $0.0005747 | $0.0005786 | $0.0005544 | $0.0005653 | $49,456.39 |
2024-10-19 | $0.0005822 | $0.0005824 | $0.0005610 | $0.0005747 | $75,473.74 |
2024-10-18 | $0.0005656 | $0.0006052 | $0.0005630 | $0.0005822 | $145,701.43 |
2024-10-17 | $0.0005502 | $0.0005745 | $0.0005251 | $0.0005656 | $182,702.46 |
2024-10-16 | $0.0005591 | $0.0005641 | $0.0005313 | $0.0005502 | $172,088.25 |
2024-10-15 | $0.0005416 | $0.0005646 | $0.0005325 | $0.0005594 | $180,308.75 |
2024-10-14 | $0.0005190 | $0.0005472 | $0.0005111 | $0.0005416 | $174,430.85 |
2024-10-13 | $0.0005277 | $0.0005968 | $0.0004948 | $0.0005194 | $216,177.92 |
2024-10-12 | $0.0005762 | $0.0005837 | $0.0005163 | $0.0005277 | $202,718.13 |
2024-10-11 | $0.0005721 | $0.0005848 | $0.0005632 | $0.0005762 | $188,177.19 |
2024-10-10 | $0.0005673 | $0.0005786 | $0.0005565 | $0.0005721 | $170,417.13 |
2024-10-09 | $0.0005727 | $0.0005820 | $0.0005539 | $0.0005637 | $171,613.7 |
2024-10-08 | $0.0005832 | $0.0005951 | $0.0005708 | $0.0005718 | $164,262.42 |
2024-10-07 | $0.0005886 | $0.0005990 | $0.0005829 | $0.0005829 | $184,577.83 |
2024-10-06 | $0.0005884 | $0.0006020 | $0.0005829 | $0.0005889 | $137,123.5 |
2024-10-05 | $0.0005911 | $0.0006186 | $0.0005817 | $0.0005880 | $207,141.34 |
2024-10-04 | $0.0005989 | $0.0006018 | $0.0005787 | $0.0005911 | $191,582.16 |
2024-10-03 | $0.0005472 | $0.0005989 | $0.0005341 | $0.0005899 | $180,705 |
2024-10-02 | $0.0005381 | $0.0005624 | $0.0005077 | $0.0005469 | $200,394.18 |
- 1
- 2
- 3
- 4
- 5
- 9
history.earliest_time
history.latest_time
history.timeline.title
2024-11-01
Devomon
(EVO)
history.timeline.today$0.001021
history.timeline.share_with_twitter
history.download_new.title
history.download_card1.title
（history.download_card1.tick）history.download_card1.desc
history.download_card1.btn_texthistory.download_card2.title
history.download_card2.desc
history.download_new.btn_texthistory.price_history.title
history.price_history.p1
history.price_history.p2_text1history.price_history.p2_text2history.price_history.p2_text3
history.price_history.p3_or_1
history.price_history.p4
history.price_history.p5
history.historical_use.title
history.historical_use.tip
history.historical_use.p1_titlehistory.historical_use.p1_text1history.historical_use.p1_text2
history.historical_use.p2_titlehistory.historical_use.p2_text1history.historical_use.p2_text2
history.historical_use.p3_titlehistory.historical_use.p3_text
history.historical_use.p4_titlehistory.historical_use.p4_text
history.historical_use.p5_titlehistory.historical_use.p5_text
history.historical_use.end
history.read_data.title
history.read_data.p1
history.read_data.p2
history.read_data.p3_text1
history.read_data.p3_text2
history.read_data.p4_text1
history.read_data.p4_text2
history.read_data.p4_test3
faq.title
history.what_historical.title
history.what_historical.p1
history.what_historical.p2
history.how_historical.title
history.how_historical.p1
history.how_historical.p2
history.benefits_historical.title
history.benefits_historical.p1_text1history.benefits_historical.p1_text2
history.benefits_historical.p2
history.format_historical.title
history.format_historical.text
history.update_historical.title
history.update_historical.text
history.timezone_historical.title
history.timezone_historical.text
history.frequency_historical.title
history.frequency_historical.text
history.statement.title
history.statement.desc