history.h1_title
history.time_period
| history.table.date | history.table.open | history.table.high | history.table.low | history.table.close | history.table.volume |
|---|---|---|---|---|---|
2024-10-31 | $0.01616 | $0.01616 | $0.01352 | $0.01521 | $14,792.51 |
2024-10-30 | $0.01595 | $0.01634 | $0.01571 | $0.01616 | $3,092.89 |
2024-10-29 | $0.01541 | $0.01605 | $0.01541 | $0.01595 | $1,527.69 |
2024-10-28 | $0.01529 | $0.01546 | $0.01364 | $0.01541 | $11,667.13 |
2024-10-27 | $0.01488 | $0.01529 | $0.01472 | $0.01529 | $175.75 |
2024-10-26 | $0.01461 | $0.01519 | $0.01454 | $0.01488 | $1,479.95 |
2024-10-25 | $0.01532 | $0.01550 | $0.01459 | $0.01461 | $3,872.74 |
2024-10-24 | $0.01518 | $0.01551 | $0.01515 | $0.01532 | $2,684.45 |
2024-10-23 | $0.01593 | $0.01599 | $0.01505 | $0.01517 | $730.42 |
2024-10-22 | $0.01602 | $0.01603 | $0.01577 | $0.01593 | $1,941.52 |
2024-10-21 | $0.01643 | $0.01667 | $0.01602 | $0.01602 | $1,665.25 |
2024-10-20 | $0.01604 | $0.01672 | $0.01593 | $0.01643 | $2,102.98 |
2024-10-19 | $0.01579 | $0.01618 | $0.01567 | $0.01604 | $3,709.98 |
2024-10-18 | $0.01573 | $0.01604 | $0.01567 | $0.01579 | $1,808.39 |
2024-10-17 | $0.01590 | $0.01602 | $0.01568 | $0.01573 | $1,219.55 |
2024-10-16 | $0.01565 | $0.01590 | $0.01565 | $0.01590 | $229.27 |
2024-10-15 | $0.01589 | $0.01616 | $0.01565 | $0.01565 | $1,627.11 |
2024-10-14 | $0.01487 | $0.01589 | $0.01487 | $0.01589 | $815.77 |
2024-10-13 | $0.01496 | $0.01496 | $0.01478 | $0.01487 | $307.08 |
2024-10-12 | $0.01486 | $0.01502 | $0.01486 | $0.01496 | $309.18 |
2024-10-11 | $0.01420 | $0.01492 | $0.01420 | $0.01486 | $339.25 |
2024-10-10 | $0.01414 | $0.01452 | $0.01407 | $0.01420 | $371 |
2024-10-09 | $0.01489 | $0.01500 | $0.01414 | $0.01414 | $2,232.3 |
2024-10-08 | $0.01489 | $0.01490 | $0.01455 | $0.01489 | $674.89 |
2024-10-07 | $0.01475 | $0.01519 | $0.01475 | $0.01489 | $890.37 |
2024-10-06 | $0.01558 | $0.01586 | $0.01463 | $0.01475 | $4,067.67 |
2024-10-05 | $0.01569 | $0.01570 | $0.01552 | $0.01558 | $1,474.26 |
2024-10-04 | $0.01533 | $0.01578 | $0.01533 | $0.01569 | $1,324.99 |
2024-10-03 | $0.01541 | $0.01543 | $0.01517 | $0.01533 | $1,301.46 |
2024-10-02 | $0.01575 | $0.01644 | $0.01539 | $0.01541 | $4,270.9 |
- 1
- 2
- 3
- 4
- 5
- 13
history.earliest_time
history.latest_time
history.timeline.title
2024-11-01
Morpher
(MPH)
history.timeline.today$0.01516- history.timeline.n_years_ago$0.01785
- history.timeline.n_years_ago$0.01856
- history.timeline.n_years_ago$0.03101
history.timeline.share_with_twitter
history.download_new.title
history.download_card1.title
（history.download_card1.tick）history.download_card1.desc
history.download_card1.btn_texthistory.download_card2.title
history.download_card2.desc
history.download_new.btn_texthistory.price_history.title
history.price_history.p1
history.price_history.p2_text1history.price_history.p2_text2history.price_history.p2_text3
history.price_history.p3_or_1
history.price_history.p4
history.price_history.p5
history.historical_use.title
history.historical_use.tip
history.historical_use.p1_titlehistory.historical_use.p1_text1history.historical_use.p1_text2
history.historical_use.p2_titlehistory.historical_use.p2_text1history.historical_use.p2_text2
history.historical_use.p3_titlehistory.historical_use.p3_text
history.historical_use.p4_titlehistory.historical_use.p4_text
history.historical_use.p5_titlehistory.historical_use.p5_text
history.historical_use.end
history.read_data.title
history.read_data.p1
history.read_data.p2
history.read_data.p3_text1
history.read_data.p3_text2
history.read_data.p4_text1
history.read_data.p4_text2
history.read_data.p4_test3
faq.title
history.what_historical.title
history.what_historical.p1
history.what_historical.p2
history.how_historical.title
history.how_historical.p1
history.how_historical.p2
history.benefits_historical.title
history.benefits_historical.p1_text1history.benefits_historical.p1_text2
history.benefits_historical.p2
history.format_historical.title
history.format_historical.text
history.update_historical.title
history.update_historical.text
history.timezone_historical.title
history.timezone_historical.text
history.frequency_historical.title
history.frequency_historical.text
history.statement.title
history.statement.desc