history.h1_title
history.time_period
| history.table.date | history.table.open | history.table.high | history.table.low | history.table.close | history.table.volume |
|---|---|---|---|---|---|
2024-10-31 | $0.0006505 | $0.0006568 | $0.0006319 | $0.0006321 | $1,336.39 |
2024-10-30 | $0.0006476 | $0.0006803 | $0.0006409 | $0.0006505 | $4,323.22 |
2024-10-29 | $0.0005046 | $0.0006707 | $0.0005042 | $0.0006387 | $12,859.45 |
2024-10-28 | $0.0005675 | $0.0006277 | $0.0004838 | $0.0005046 | $11,748.33 |
2024-10-27 | $0.0006332 | $0.0006375 | $0.0005256 | $0.0005675 | $15,687.12 |
2024-10-26 | $0.0005540 | $0.0006430 | $0.0005296 | $0.0006332 | $7,998.79 |
2024-10-25 | $0.0005540 | $0.0005986 | $0.0005534 | $0.0005540 | $4,430.6 |
2024-10-24 | $0.0006427 | $0.0006657 | $0.0005415 | $0.0005475 | $11,825.02 |
2024-10-23 | $0.0007239 | $0.0007267 | $0.0006251 | $0.0006283 | $4,791.98 |
2024-10-22 | $0.0007696 | $0.0007768 | $0.0007129 | $0.0007239 | $4,616.73 |
2024-10-21 | $0.0008374 | $0.0008702 | $0.0007595 | $0.0007696 | $3,012.08 |
2024-10-20 | $0.0008012 | $0.0008374 | $0.0007315 | $0.0008374 | $5,917.63 |
2024-10-19 | $0.0009125 | $0.0009304 | $0.0007767 | $0.0008012 | $7,174.74 |
2024-10-18 | $0.0009424 | $0.001039 | $0.0008656 | $0.0009125 | $10,824.21 |
2024-10-17 | $0.0009951 | $0.001250 | $0.0008790 | $0.0009424 | $21,553.76 |
2024-10-16 | $0.0009681 | $0.001053 | $0.0009441 | $0.0009951 | $4,082.25 |
2024-10-15 | $0.001148 | $0.001267 | $0.0009457 | $0.0009681 | $11,584.17 |
2024-10-14 | $0.001078 | $0.001218 | $0.001014 | $0.001148 | $14,940.74 |
2024-10-13 | $0.001172 | $0.001172 | $0.001028 | $0.001078 | $10,384.37 |
2024-10-12 | $0.001173 | $0.001253 | $0.001149 | $0.001172 | $8,903.28 |
2024-10-11 | $0.001135 | $0.001267 | $0.0008236 | $0.001173 | $25,610.04 |
2024-10-10 | $0.001152 | $0.001688 | $0.0007370 | $0.001135 | $59,506.08 |
2024-10-09 | $0.001042 | $0.001461 | $0.001018 | $0.001152 | $19,328.07 |
2024-10-08 | $0.001127 | $0.001127 | $0.0009609 | $0.0009729 | $7,735.4 |
2024-10-07 | $0.0009248 | $0.001167 | $0.0009203 | $0.001127 | $24,769.46 |
2024-10-06 | $0.0008267 | $0.001049 | $0.0007805 | $0.0009248 | $23,473.23 |
2024-10-05 | $0.0009147 | $0.0009956 | $0.0007851 | $0.0008267 | $11,890.66 |
2024-10-04 | $0.0008022 | $0.0009865 | $0.0008022 | $0.0009147 | $13,696.97 |
2024-10-03 | $0.0006937 | $0.0008925 | $0.0006302 | $0.0008925 | $13,811.62 |
2024-10-02 | $0.0005851 | $0.0008181 | $0.0005771 | $0.0006937 | $21,567.64 |
- 1
- 2
- 3
- 4
- 5
- 8
history.earliest_time
history.latest_time
history.timeline.title
2024-11-01
Briun Armstrung
(BRIUN)
history.timeline.today$0.0005795
history.timeline.share_with_twitter
history.download_new.title
history.download_card1.title
（history.download_card1.tick）history.download_card1.desc
history.download_card1.btn_texthistory.download_card2.title
history.download_card2.desc
history.download_new.btn_texthistory.price_history.title
history.price_history.p1
history.price_history.p2_text1history.price_history.p2_text2history.price_history.p2_text3
history.price_history.p3_or_1
history.price_history.p4
history.price_history.p5
history.historical_use.title
history.historical_use.tip
history.historical_use.p1_titlehistory.historical_use.p1_text1history.historical_use.p1_text2
history.historical_use.p2_titlehistory.historical_use.p2_text1history.historical_use.p2_text2
history.historical_use.p3_titlehistory.historical_use.p3_text
history.historical_use.p4_titlehistory.historical_use.p4_text
history.historical_use.p5_titlehistory.historical_use.p5_text
history.historical_use.end
history.read_data.title
history.read_data.p1
history.read_data.p2
history.read_data.p3_text1
history.read_data.p3_text2
history.read_data.p4_text1
history.read_data.p4_text2
history.read_data.p4_test3
faq.title
history.what_historical.title
history.what_historical.p1
history.what_historical.p2
history.how_historical.title
history.how_historical.p1
history.how_historical.p2
history.benefits_historical.title
history.benefits_historical.p1_text1history.benefits_historical.p1_text2
history.benefits_historical.p2
history.format_historical.title
history.format_historical.text
history.update_historical.title
history.update_historical.text
history.timezone_historical.title
history.timezone_historical.text
history.frequency_historical.title
history.frequency_historical.text
history.statement.title
history.statement.desc