history.h1_title
history.time_period
history.table.date | history.table.open | history.table.high | history.table.low | history.table.close | history.table.volume |
---|---|---|---|---|---|
2024-10-31 | $0.06428 | $0.06440 | $0.06391 | $0.06401 | $4,049.98 |
2024-10-30 | $0.06418 | $0.06439 | $0.06396 | $0.06428 | $3,146.98 |
2024-10-29 | $0.06355 | $0.06438 | $0.06312 | $0.06418 | $10,468.74 |
2024-10-28 | $0.06332 | $0.06429 | $0.06312 | $0.06355 | $16,058.22 |
2024-10-27 | $0.06372 | $0.06424 | $0.06302 | $0.06332 | $15,917.87 |
2024-10-26 | $0.06408 | $0.06429 | $0.06299 | $0.06312 | $17,488.92 |
2024-10-25 | $0.06427 | $0.06437 | $0.06384 | $0.06408 | $17,643.13 |
2024-10-24 | $0.06363 | $0.06644 | $0.06354 | $0.06406 | $8,842.41 |
2024-10-23 | $0.06186 | $0.06625 | $0.04307 | $0.06367 | $12,614.59 |
2024-10-22 | $0.06356 | $0.06456 | $0.04151 | $0.06186 | $12,364.8 |
2024-10-21 | $0.06398 | $0.06716 | $0.04257 | $0.06356 | $11,228.78 |
2024-10-20 | $0.06339 | $0.06454 | $0.03150 | $0.06333 | $9,948.33 |
2024-10-19 | $0.06300 | $0.06380 | $0.06209 | $0.06380 | $17,205.87 |
2024-10-18 | $0.06278 | $0.06379 | $0.06207 | $0.06300 | $17,702.01 |
2024-10-17 | $0.06231 | $0.06559 | $0.06201 | $0.06278 | $15,587.47 |
2024-10-16 | $0.07375 | $0.07561 | $0.03291 | $0.06231 | $20,902.61 |
2024-10-15 | $0.07091 | $0.07785 | $0.06177 | $0.07415 | $17,321.59 |
2024-10-14 | $0.06322 | $0.07170 | $0.06189 | $0.07091 | $17,890.02 |
2024-10-13 | $0.06337 | $0.07720 | $0.05817 | $0.06322 | $18,493.55 |
2024-10-12 | $0.06304 | $0.06482 | $0.06264 | $0.06337 | $23,932.48 |
2024-10-11 | $0.06417 | $0.1319 | $0.05964 | $0.06304 | $22,495.32 |
2024-10-10 | $0.06389 | $0.2478 | $0.04169 | $0.06417 | $25,345.05 |
2024-10-09 | $0.06310 | $0.1359 | $0.06008 | $0.06160 | $24,476.65 |
2024-10-08 | $0.06101 | $0.06542 | $0.05754 | $0.06312 | $15,670.89 |
2024-10-07 | $0.06205 | $0.06478 | $0.05799 | $0.06101 | $12,279.07 |
2024-10-06 | $0.06227 | $0.06564 | $0.05669 | $0.06205 | $8,560.67 |
2024-10-05 | $0.06094 | $0.06649 | $0.05796 | $0.06387 | $8,797.31 |
2024-10-04 | $0.06010 | $0.06787 | $0.05718 | $0.06094 | $11,463.99 |
2024-10-03 | $0.06345 | $0.06676 | $0.05803 | $0.05978 | $5,679.85 |
2024-10-02 | $0.06262 | $0.06801 | $0.05843 | $0.06345 | $6,885.68 |
- 1
- 2
- 3
- 4
- 5
- 6
- 7
history.earliest_time
history.latest_time
history.timeline.title
2024-11-01
ROMCOIN
(ROM)
- history.timeline.today$0.06405
history.timeline.share_with_twitter
history.download_new.title
history.download_card1.title
(history.download_card1.tick)history.download_card1.desc
history.download_card2.title
history.download_card2.desc
history.download_new.btn_text
history.price_history.title
history.price_history.p1
history.price_history.p2_text1history.price_history.p2_text2history.price_history.p2_text3
history.price_history.p3_or_1
history.price_history.p4
history.price_history.p5
history.historical_use.title
history.historical_use.tip
history.historical_use.p1_titlehistory.historical_use.p1_text1history.historical_use.p1_text2
history.historical_use.p2_titlehistory.historical_use.p2_text1history.historical_use.p2_text2
history.historical_use.p3_titlehistory.historical_use.p3_text
history.historical_use.p4_titlehistory.historical_use.p4_text
history.historical_use.p5_titlehistory.historical_use.p5_text
history.historical_use.end
history.read_data.title
history.read_data.p1
history.read_data.p2
history.read_data.p3_text1
history.read_data.p3_text2
history.read_data.p4_text1
history.read_data.p4_text2
history.read_data.p4_test3
faq.title
history.what_historical.title
history.what_historical.p1
history.what_historical.p2
history.how_historical.title
history.how_historical.p1
history.how_historical.p2
history.benefits_historical.title
history.benefits_historical.p1_text1history.benefits_historical.p1_text2
history.benefits_historical.p2
history.format_historical.title
history.format_historical.text
history.update_historical.title
history.update_historical.text
history.timezone_historical.title
history.timezone_historical.text
history.frequency_historical.title
history.frequency_historical.text
history.statement.title
history.statement.desc