history.h1_title
history.time_period
| history.table.date | history.table.open | history.table.high | history.table.low | history.table.close | history.table.volume |
|---|---|---|---|---|---|
2024-10-31 | $0.{4}1590 | $0.{4}1591 | $0.{4}1299 | $0.{4}1302 | $3,757.81 |
2024-10-30 | $0.{4}1774 | $0.{4}1774 | $0.{4}1532 | $0.{4}1590 | $8,480.06 |
2024-10-29 | $0.{4}1753 | $0.{4}1949 | $0.{4}1656 | $0.{4}1774 | $11,559.43 |
2024-10-28 | $0.{4}1105 | $0.{4}1779 | $0.{4}1104 | $0.{4}1753 | $13,180.72 |
2024-10-27 | $0.{4}1253 | $0.{4}1284 | $0.{5}9848 | $0.{4}1105 | $8,602.65 |
2024-10-26 | $0.{4}1341 | $0.{4}1341 | $0.{4}1224 | $0.{4}1253 | $2,372.14 |
2024-10-25 | $0.{4}1456 | $0.{4}1456 | $0.{4}1197 | $0.{4}1341 | $6,127.72 |
2024-10-24 | $0.{4}1317 | $0.{4}1554 | $0.{4}1271 | $0.{4}1425 | $8,540.72 |
2024-10-23 | $0.{4}1343 | $0.{4}1380 | $0.{4}1146 | $0.{4}1335 | $9,223.45 |
2024-10-22 | $0.{4}1466 | $0.{4}1500 | $0.{4}1328 | $0.{4}1343 | $4,167.71 |
2024-10-21 | $0.{4}1125 | $0.{4}1534 | $0.{4}1081 | $0.{4}1466 | $11,643.23 |
2024-10-20 | $0.{4}1263 | $0.{4}1288 | $0.{4}1115 | $0.{4}1115 | $12,050.04 |
2024-10-19 | $0.{4}1224 | $0.{4}1263 | $0.{4}1180 | $0.{4}1263 | $5,179.5 |
2024-10-18 | $0.{4}1294 | $0.{4}1298 | $0.{4}1163 | $0.{4}1224 | $4,670.84 |
2024-10-17 | $0.{4}1677 | $0.{4}1736 | $0.{4}1100 | $0.{4}1294 | $20,403.26 |
2024-10-16 | $0.{4}1211 | $0.{4}1744 | $0.{4}1207 | $0.{4}1677 | $32,837.91 |
2024-10-15 | $0.{5}9154 | $0.{4}1389 | $0.{5}8853 | $0.{4}1254 | $23,752.27 |
2024-10-14 | $0.{5}8568 | $0.{5}9429 | $0.{5}8436 | $0.{5}9154 | $2,893.69 |
2024-10-13 | $0.{5}8492 | $0.{5}8607 | $0.{5}7915 | $0.{5}8568 | $5,057.78 |
2024-10-12 | $0.{5}9215 | $0.{5}9255 | $0.{5}8144 | $0.{5}8492 | $2,517.4 |
2024-10-11 | $0.{5}8420 | $0.{5}9768 | $0.{5}7725 | $0.{5}9215 | $8,031.86 |
2024-10-10 | $0.{5}8728 | $0.{4}1168 | $0.{5}8094 | $0.{5}8420 | $13,379.38 |
2024-10-09 | $0.{5}7640 | $0.{4}1005 | $0.{5}7565 | $0.{5}8709 | $18,393.07 |
2024-10-08 | $0.{5}9510 | $0.{5}9511 | $0.{5}7530 | $0.{5}7701 | $6,307.86 |
2024-10-07 | $0.{5}8386 | $0.{4}1024 | $0.{5}7451 | $0.{5}9510 | $11,144.82 |
2024-10-06 | $0.{5}8502 | $0.{5}9044 | $0.{5}7953 | $0.{5}8375 | $6,464.23 |
2024-10-05 | $0.{4}1150 | $0.{4}1178 | $0.{5}8501 | $0.{5}8502 | $10,580.01 |
2024-10-04 | $0.{5}8317 | $0.{4}1576 | $0.{5}8107 | $0.{4}1150 | $26,013.63 |
2024-10-03 | $0.{5}8043 | $0.{5}8466 | $0.{5}7581 | $0.{5}8373 | $7,658.96 |
2024-10-02 | $0.{5}6705 | $0.{5}8085 | $0.{5}6656 | $0.{5}8043 | $5,493.12 |
- 1
- 2
- 3
- 4
- 5
- 11
history.earliest_time
history.latest_time
history.timeline.title
2024-11-01
Gecko Coin
(GECKO)
history.timeline.today$0.{4}1301
history.timeline.share_with_twitter
history.download_new.title
history.download_card1.title
（history.download_card1.tick）history.download_card1.desc
history.download_card1.btn_texthistory.download_card2.title
history.download_card2.desc
history.download_new.btn_texthistory.price_history.title
history.price_history.p1
history.price_history.p2_text1history.price_history.p2_text2history.price_history.p2_text3
history.price_history.p3_or_1
history.price_history.p4
history.price_history.p5
history.historical_use.title
history.historical_use.tip
history.historical_use.p1_titlehistory.historical_use.p1_text1history.historical_use.p1_text2
history.historical_use.p2_titlehistory.historical_use.p2_text1history.historical_use.p2_text2
history.historical_use.p3_titlehistory.historical_use.p3_text
history.historical_use.p4_titlehistory.historical_use.p4_text
history.historical_use.p5_titlehistory.historical_use.p5_text
history.historical_use.end
history.read_data.title
history.read_data.p1
history.read_data.p2
history.read_data.p3_text1
history.read_data.p3_text2
history.read_data.p4_text1
history.read_data.p4_text2
history.read_data.p4_test3
faq.title
history.what_historical.title
history.what_historical.p1
history.what_historical.p2
history.how_historical.title
history.how_historical.p1
history.how_historical.p2
history.benefits_historical.title
history.benefits_historical.p1_text1history.benefits_historical.p1_text2
history.benefits_historical.p2
history.format_historical.title
history.format_historical.text
history.update_historical.title
history.update_historical.text
history.timezone_historical.title
history.timezone_historical.text
history.frequency_historical.title
history.frequency_historical.text
history.statement.title
history.statement.desc