history.h1_title
history.time_period
| history.table.date | history.table.open | history.table.high | history.table.low | history.table.close | history.table.volume |
|---|---|---|---|---|---|
2024-10-31 | $0.05539 | $0.05539 | $0.05303 | $0.05303 | $1,455.51 |
2024-10-30 | $0.05585 | $0.05585 | $0.05487 | $0.05539 | $30.65 |
2024-10-29 | $0.05467 | $0.05638 | $0.05466 | $0.05585 | $33.39 |
2024-10-28 | $0.05479 | $0.05479 | $0.05329 | $0.05467 | $639.63 |
2024-10-27 | $0.05408 | $0.05480 | $0.05407 | $0.05479 | $77.79 |
2024-10-26 | $0.05328 | $0.05494 | $0.05328 | $0.05408 | $141.45 |
2024-10-25 | $0.05821 | $0.05823 | $0.05328 | $0.05328 | $40.65 |
2024-10-24 | $0.05760 | $0.05846 | $0.05738 | $0.05821 | $106.98 |
2024-10-23 | $0.05992 | $0.05993 | $0.05673 | $0.05741 | $346.36 |
2024-10-22 | $0.06007 | $0.06046 | $0.05939 | $0.05992 | $35.66 |
2024-10-21 | $0.06208 | $0.06232 | $0.05961 | $0.06007 | $137.4 |
2024-10-20 | $0.05976 | $0.06209 | $0.05916 | $0.06208 | $1,070.61 |
2024-10-19 | $0.05886 | $0.06074 | $0.05886 | $0.05976 | $3,167.57 |
2024-10-18 | $0.05780 | $0.05886 | $0.05780 | $0.05886 | $29.8 |
2024-10-17 | $0.05975 | $0.05975 | $0.05780 | $0.05780 | $313.36 |
2024-10-16 | $0.06133 | $0.06163 | $0.05954 | $0.05975 | $699.03 |
2024-10-15 | $0.06219 | $0.06221 | $0.05968 | $0.06133 | $37 |
2024-10-14 | $0.05872 | $0.06225 | $0.05858 | $0.06219 | $285.31 |
2024-10-13 | $0.05927 | $0.05933 | $0.05796 | $0.05872 | $36.57 |
2024-10-12 | $0.05855 | $0.05960 | $0.05826 | $0.05927 | $34.95 |
2024-10-11 | $0.05665 | $0.05875 | $0.05665 | $0.05855 | $32.82 |
2024-10-10 | $0.05707 | $0.05747 | $0.05646 | $0.05665 | $63.37 |
2024-10-09 | $0.05951 | $0.05985 | $0.05707 | $0.05707 | $34.84 |
2024-10-08 | $0.05971 | $0.06059 | $0.05936 | $0.05951 | $59.29 |
2024-10-07 | $0.06098 | $0.06185 | $0.05971 | $0.05971 | $34.67 |
2024-10-06 | $0.05996 | $0.06125 | $0.05950 | $0.06098 | $37.15 |
2024-10-05 | $0.06043 | $0.06140 | $0.05972 | $0.05996 | $36.04 |
2024-10-04 | $0.05863 | $0.06075 | $0.05863 | $0.06043 | $261.58 |
2024-10-03 | $0.06020 | $0.06129 | $0.05802 | $0.05863 | $461.7 |
2024-10-02 | $0.06185 | $0.06437 | $0.05996 | $0.06020 | $447.78 |
- 1
- 2
- 3
- 4
- 5
- 13
history.earliest_time
history.latest_time
history.timeline.title
2024-11-01
Liquid ASTR
(NASTR)
history.timeline.today$0.05310
history.timeline.share_with_twitter
history.download_new.title
history.download_card1.title
（history.download_card1.tick）history.download_card1.desc
history.download_card1.btn_texthistory.download_card2.title
history.download_card2.desc
history.download_new.btn_texthistory.price_history.title
history.price_history.p1
history.price_history.p2_text1history.price_history.p2_text2history.price_history.p2_text3
history.price_history.p3_or_1
history.price_history.p4
history.price_history.p5
history.historical_use.title
history.historical_use.tip
history.historical_use.p1_titlehistory.historical_use.p1_text1history.historical_use.p1_text2
history.historical_use.p2_titlehistory.historical_use.p2_text1history.historical_use.p2_text2
history.historical_use.p3_titlehistory.historical_use.p3_text
history.historical_use.p4_titlehistory.historical_use.p4_text
history.historical_use.p5_titlehistory.historical_use.p5_text
history.historical_use.end
history.read_data.title
history.read_data.p1
history.read_data.p2
history.read_data.p3_text1
history.read_data.p3_text2
history.read_data.p4_text1
history.read_data.p4_text2
history.read_data.p4_test3
faq.title
history.what_historical.title
history.what_historical.p1
history.what_historical.p2
history.how_historical.title
history.how_historical.p1
history.how_historical.p2
history.benefits_historical.title
history.benefits_historical.p1_text1history.benefits_historical.p1_text2
history.benefits_historical.p2
history.format_historical.title
history.format_historical.text
history.update_historical.title
history.update_historical.text
history.timezone_historical.title
history.timezone_historical.text
history.frequency_historical.title
history.frequency_historical.text
history.statement.title
history.statement.desc