history.h1_title
history.time_period
| history.table.date | history.table.open | history.table.high | history.table.low | history.table.close | history.table.volume |
|---|---|---|---|---|---|
2024-10-31 | $0.001152 | $0.001350 | $0.001145 | $0.001168 | $14,124.38 |
2024-10-30 | $0.001274 | $0.001274 | $0.001033 | $0.001152 | $27,543.23 |
2024-10-29 | $0.001264 | $0.001381 | $0.001203 | $0.001274 | $14,991.48 |
2024-10-28 | $0.001250 | $0.001415 | $0.001202 | $0.001264 | $27,778.58 |
2024-10-27 | $0.001112 | $0.001250 | $0.001037 | $0.001250 | $12,741.76 |
2024-10-26 | $0.001110 | $0.001556 | $0.001054 | $0.001112 | $54,696.25 |
2024-10-25 | $0.001011 | $0.001110 | $0.0009891 | $0.001110 | $11,577.83 |
2024-10-24 | $0.001020 | $0.001136 | $0.0009546 | $0.001004 | $19,680.83 |
2024-10-23 | $0.001298 | $0.001348 | $0.001020 | $0.001020 | $36,708.49 |
2024-10-22 | $0.001197 | $0.001360 | $0.001074 | $0.001298 | $33,950.89 |
2024-10-21 | $0.001283 | $0.001286 | $0.001179 | $0.001197 | $7,241.62 |
2024-10-20 | $0.001060 | $0.001253 | $0.001060 | $0.001253 | $19,941.36 |
2024-10-19 | $0.001011 | $0.001128 | $0.0009652 | $0.001060 | $31,723.66 |
2024-10-18 | $0.001191 | $0.001194 | $0.0009599 | $0.001011 | $18,957.97 |
2024-10-17 | $0.001436 | $0.001519 | $0.001158 | $0.001191 | $35,206.86 |
2024-10-16 | $0.001466 | $0.001618 | $0.001436 | $0.001436 | $14,839.64 |
2024-10-15 | $0.001791 | $0.001791 | $0.001541 | $0.001541 | $12,832.36 |
2024-10-14 | $0.001653 | $0.001914 | $0.001612 | $0.001791 | $25,365.52 |
2024-10-13 | $0.002189 | $0.002201 | $0.001480 | $0.001653 | $60,445.89 |
2024-10-12 | $0.002197 | $0.002197 | $0.001618 | $0.002189 | $48,921.53 |
2024-10-11 | $0.001991 | $0.002946 | $0.001825 | $0.002197 | $94,052.73 |
2024-10-10 | $0.001936 | $0.002203 | $0.001851 | $0.001991 | $26,385.75 |
2024-10-09 | $0.002794 | $0.002795 | $0.002007 | $0.002020 | $123,222.61 |
2024-10-08 | $0.002076 | $0.003874 | $0.001886 | $0.002687 | $310,560.93 |
2024-10-07 | $0.001266 | $0.004596 | $0.001191 | $0.002076 | $523,400.07 |
2024-10-06 | $0.001129 | $0.001284 | $0.001120 | $0.001266 | $35,509.8 |
2024-10-05 | $0.0009770 | $0.001320 | $0.0008133 | $0.001129 | $37,904.59 |
2024-10-04 | $0.0008570 | $0.001044 | $0.0007732 | $0.0009770 | $26,861.98 |
2024-10-03 | $0.0008460 | $0.0009519 | $0.0007742 | $0.0007822 | $39,521.4 |
2024-10-02 | $0.001077 | $0.001077 | $0.0008460 | $0.0008460 | $18,931.64 |
- 1
- 2
- 3
- 4
- 5
- 11
history.earliest_time
history.latest_time
history.timeline.title
2024-11-01
Perro Dinero
(JOTCHUA)
history.timeline.today$0.001196
history.timeline.share_with_twitter
history.download_new.title
history.download_card1.title
（history.download_card1.tick）history.download_card1.desc
history.download_card1.btn_texthistory.download_card2.title
history.download_card2.desc
history.download_new.btn_texthistory.price_history.title
history.price_history.p1
history.price_history.p2_text1history.price_history.p2_text2history.price_history.p2_text3
history.price_history.p3_or_1
history.price_history.p4
history.price_history.p5
history.historical_use.title
history.historical_use.tip
history.historical_use.p1_titlehistory.historical_use.p1_text1history.historical_use.p1_text2
history.historical_use.p2_titlehistory.historical_use.p2_text1history.historical_use.p2_text2
history.historical_use.p3_titlehistory.historical_use.p3_text
history.historical_use.p4_titlehistory.historical_use.p4_text
history.historical_use.p5_titlehistory.historical_use.p5_text
history.historical_use.end
history.read_data.title
history.read_data.p1
history.read_data.p2
history.read_data.p3_text1
history.read_data.p3_text2
history.read_data.p4_text1
history.read_data.p4_text2
history.read_data.p4_test3
faq.title
history.what_historical.title
history.what_historical.p1
history.what_historical.p2
history.how_historical.title
history.how_historical.p1
history.how_historical.p2
history.benefits_historical.title
history.benefits_historical.p1_text1history.benefits_historical.p1_text2
history.benefits_historical.p2
history.format_historical.title
history.format_historical.text
history.update_historical.title
history.update_historical.text
history.timezone_historical.title
history.timezone_historical.text
history.frequency_historical.title
history.frequency_historical.text
history.statement.title
history.statement.desc