history.h1_title
history.time_period
| history.table.date | history.table.open | history.table.high | history.table.low | history.table.close | history.table.volume |
|---|---|---|---|---|---|
2024-11-01 | $0.002197 | $0.002298 | $0.002053 | $0.002090 | $230,095.23 |
2024-10-31 | $0.002448 | $0.002476 | $0.002120 | $0.002197 | $264,633.86 |
2024-10-30 | $0.002438 | $0.002604 | $0.002256 | $0.002448 | $305,221 |
2024-10-29 | $0.002514 | $0.002605 | $0.002353 | $0.002440 | $265,947.74 |
2024-10-28 | $0.002517 | $0.002716 | $0.002315 | $0.002514 | $185,358.01 |
2024-10-27 | $0.002314 | $0.002654 | $0.002303 | $0.002517 | $209,271.35 |
2024-10-26 | $0.002604 | $0.002801 | $0.002337 | $0.002362 | $393,260.28 |
2024-10-25 | $0.002019 | $0.002612 | $0.001947 | $0.002537 | $437,327.96 |
2024-10-24 | $0.001982 | $0.002440 | $0.001901 | $0.002002 | $260,398.92 |
2024-10-23 | $0.001789 | $0.002023 | $0.001789 | $0.001962 | $172,528.95 |
2024-10-22 | $0.001863 | $0.002063 | $0.001450 | $0.001789 | $138,301.7 |
2024-10-21 | $0.001816 | $0.002036 | $0.001687 | $0.001863 | $148,698.64 |
2024-10-20 | $0.001909 | $0.002020 | $0.001822 | $0.001827 | $111,615.21 |
2024-10-19 | $0.002016 | $0.002029 | $0.001869 | $0.001916 | $121,652.42 |
2024-10-18 | $0.002001 | $0.002102 | $0.001982 | $0.002016 | $102,745.42 |
2024-10-17 | $0.002058 | $0.002103 | $0.001972 | $0.002001 | $138,622.16 |
2024-10-16 | $0.002065 | $0.002178 | $0.001943 | $0.002058 | $105,114.56 |
2024-10-15 | $0.002393 | $0.002664 | $0.001942 | $0.002078 | $254,992.66 |
2024-10-14 | $0.002114 | $0.002943 | $0.002005 | $0.002393 | $270,588.51 |
2024-10-13 | $0.002189 | $0.002250 | $0.002083 | $0.002114 | $68,432.39 |
2024-10-12 | $0.002265 | $0.002707 | $0.002065 | $0.002189 | $197,223.13 |
2024-10-11 | $0.002264 | $0.002378 | $0.002230 | $0.002265 | $100,782.87 |
2024-10-10 | $0.002290 | $0.002379 | $0.002185 | $0.002264 | $109,436.89 |
2024-10-09 | $0.002266 | $0.002318 | $0.002223 | $0.002287 | $94,345.75 |
2024-10-08 | $0.002233 | $0.002350 | $0.002218 | $0.002284 | $115,979.26 |
2024-10-07 | $0.002226 | $0.002383 | $0.002218 | $0.002233 | $127,549.33 |
2024-10-06 | $0.002300 | $0.002358 | $0.002192 | $0.002226 | $111,172.39 |
2024-10-05 | $0.002272 | $0.002649 | $0.001952 | $0.002371 | $188,418.9 |
2024-10-04 | $0.002422 | $0.002438 | $0.002182 | $0.002272 | $120,105.79 |
2024-10-03 | $0.002512 | $0.002666 | $0.002133 | $0.002425 | $158,129.94 |
- 1
- 2
- 3
- 4
- 5
- 6
history.earliest_time
history.latest_time
history.timeline.title
2024-11-02
Rosa Inu
(ROSA)
history.timeline.today$0.002160
history.timeline.share_with_twitter
history.download_new.title
history.download_card1.title
（history.download_card1.tick）history.download_card1.desc
history.download_card1.btn_texthistory.download_card2.title
history.download_card2.desc
history.download_new.btn_texthistory.price_history.title
history.price_history.p1
history.price_history.p2_text1history.price_history.p2_text2history.price_history.p2_text3
history.price_history.p3_or_1
history.price_history.p4
history.price_history.p5
history.historical_use.title
history.historical_use.tip
history.historical_use.p1_titlehistory.historical_use.p1_text1history.historical_use.p1_text2
history.historical_use.p2_titlehistory.historical_use.p2_text1history.historical_use.p2_text2
history.historical_use.p3_titlehistory.historical_use.p3_text
history.historical_use.p4_titlehistory.historical_use.p4_text
history.historical_use.p5_titlehistory.historical_use.p5_text
history.historical_use.end
history.read_data.title
history.read_data.p1
history.read_data.p2
history.read_data.p3_text1
history.read_data.p3_text2
history.read_data.p4_text1
history.read_data.p4_text2
history.read_data.p4_test3
faq.title
history.what_historical.title
history.what_historical.p1
history.what_historical.p2
history.how_historical.title
history.how_historical.p1
history.how_historical.p2
history.benefits_historical.title
history.benefits_historical.p1_text1history.benefits_historical.p1_text2
history.benefits_historical.p2
history.format_historical.title
history.format_historical.text
history.update_historical.title
history.update_historical.text
history.timezone_historical.title
history.timezone_historical.text
history.frequency_historical.title
history.frequency_historical.text
history.statement.title
history.statement.desc