history.h1_title
history.time_period
| history.table.date | history.table.open | history.table.high | history.table.low | history.table.close | history.table.volume |
|---|---|---|---|---|---|
2024-11-01 | $0.7864 | $0.8902 | $0.7603 | $0.8189 | $243,961.18 |
2024-10-31 | $0.8194 | $0.8393 | $0.7697 | $0.7864 | $237,926.79 |
2024-10-30 | $0.8315 | $0.8602 | $0.8071 | $0.8194 | $238,470.31 |
2024-10-29 | $0.8692 | $0.9127 | $0.8029 | $0.8314 | $324,380.37 |
2024-10-28 | $0.8952 | $1.02 | $0.8607 | $0.8692 | $287,446.03 |
2024-10-27 | $0.8772 | $0.9142 | $0.8334 | $0.8953 | $266,685.31 |
2024-10-26 | $0.8907 | $0.9680 | $0.8538 | $0.8771 | $301,161.91 |
2024-10-25 | $0.9634 | $1.03 | $0.8331 | $0.8907 | $367,849.8 |
2024-10-24 | $1.15 | $1.15 | $0.9479 | $0.9636 | $302,980.43 |
2024-10-23 | $1.46 | $1.46 | $1.05 | $1.16 | $491,210.23 |
2024-10-22 | $1.09 | $1.5 | $0.9595 | $1.46 | $733,172.41 |
2024-10-21 | $1.08 | $1.09 | $0.8307 | $1.09 | $369,664.02 |
2024-10-20 | $0.8389 | $1.1 | $0.7455 | $1.08 | $477,988.2 |
2024-10-19 | $0.6986 | $0.8389 | $0.6985 | $0.8387 | $345,882.99 |
2024-10-18 | $0.7083 | $0.7179 | $0.6986 | $0.6986 | $223,018.31 |
2024-10-17 | $0.7146 | $0.7226 | $0.7042 | $0.7083 | $225,884.41 |
2024-10-16 | $0.7191 | $0.7472 | $0.7041 | $0.7146 | $156,329.97 |
2024-10-15 | $0.7369 | $0.7565 | $0.7144 | $0.7191 | $173,803.46 |
2024-10-14 | $0.7925 | $0.8289 | $0.7240 | $0.7369 | $184,102.86 |
2024-10-13 | $0.7772 | $0.8092 | $0.7595 | $0.7926 | $182,499.13 |
2024-10-12 | $0.7505 | $0.7927 | $0.7481 | $0.7769 | $159,442.95 |
2024-10-11 | $0.7269 | $0.7505 | $0.6818 | $0.7505 | $172,452.26 |
2024-10-10 | $0.7598 | $0.7650 | $0.7004 | $0.7269 | $146,756.05 |
2024-10-09 | $0.7751 | $0.8270 | $0.7445 | $0.7598 | $145,041.4 |
2024-10-08 | $0.7778 | $0.7921 | $0.7413 | $0.7751 | $128,895.24 |
2024-10-07 | $0.8095 | $0.8399 | $0.7730 | $0.7778 | $150,401.77 |
2024-10-06 | $0.7957 | $0.8244 | $0.7898 | $0.8095 | $129,227 |
2024-10-05 | $0.8150 | $0.8277 | $0.7836 | $0.7956 | $106,957.89 |
2024-10-04 | $0.8013 | $0.8232 | $0.7904 | $0.8148 | $109,831.8 |
2024-10-03 | $0.8366 | $0.8415 | $0.7921 | $0.8013 | $109,503.8 |
- 1
- 2
- 3
- 4
- 5
- 13
history.earliest_time
history.latest_time
history.timeline.title
2024-11-02
MicroVisionChain
(SPACE)
history.timeline.today$0.7797
history.timeline.share_with_twitter
history.download_new.title
history.download_card1.title
（history.download_card1.tick）history.download_card1.desc
history.download_card1.btn_texthistory.download_card2.title
history.download_card2.desc
history.download_new.btn_texthistory.price_history.title
history.price_history.p1
history.price_history.p2_text1history.price_history.p2_text2history.price_history.p2_text3
history.price_history.p3_or_1
history.price_history.p4
history.price_history.p5
history.historical_use.title
history.historical_use.tip
history.historical_use.p1_titlehistory.historical_use.p1_text1history.historical_use.p1_text2
history.historical_use.p2_titlehistory.historical_use.p2_text1history.historical_use.p2_text2
history.historical_use.p3_titlehistory.historical_use.p3_text
history.historical_use.p4_titlehistory.historical_use.p4_text
history.historical_use.p5_titlehistory.historical_use.p5_text
history.historical_use.end
history.read_data.title
history.read_data.p1
history.read_data.p2
history.read_data.p3_text1
history.read_data.p3_text2
history.read_data.p4_text1
history.read_data.p4_text2
history.read_data.p4_test3
faq.title
history.what_historical.title
history.what_historical.p1
history.what_historical.p2
history.how_historical.title
history.how_historical.p1
history.how_historical.p2
history.benefits_historical.title
history.benefits_historical.p1_text1history.benefits_historical.p1_text2
history.benefits_historical.p2
history.format_historical.title
history.format_historical.text
history.update_historical.title
history.update_historical.text
history.timezone_historical.title
history.timezone_historical.text
history.frequency_historical.title
history.frequency_historical.text
history.statement.title
history.statement.desc