history.h1_title
history.time_period
| history.table.date | history.table.open | history.table.high | history.table.low | history.table.close | history.table.volume |
|---|---|---|---|---|---|
2024-10-31 | $0.{9}5384 | $0.{9}5416 | $0.{9}4166 | $0.{9}4176 | $178,766.54 |
2024-10-30 | $0.{9}4567 | $0.{9}6879 | $0.{9}4526 | $0.{9}5384 | $264,606.77 |
2024-10-29 | $0.{9}4409 | $0.{9}4594 | $0.{9}4402 | $0.{9}4567 | $149,956.91 |
2024-10-28 | $0.{9}4266 | $0.{9}4409 | $0.{9}4236 | $0.{9}4409 | $183,885.7 |
2024-10-27 | $0.{9}4264 | $0.{9}4310 | $0.{9}4215 | $0.{9}4266 | $167,889.38 |
2024-10-26 | $0.{9}4602 | $0.{9}4604 | $0.{9}4243 | $0.{9}4264 | $154,512.68 |
2024-10-25 | $0.{9}4884 | $0.{9}4907 | $0.{9}4602 | $0.{9}4602 | $161,929.92 |
2024-10-24 | $0.{9}5116 | $0.{9}5352 | $0.{9}4684 | $0.{9}4836 | $203,664.77 |
2024-10-23 | $0.{9}5995 | $0.{9}7437 | $0.{9}5091 | $0.{9}5108 | $235,085.9 |
2024-10-22 | $0.{9}5748 | $0.{9}6050 | $0.{9}5745 | $0.{9}5995 | $210,636.31 |
2024-10-21 | $0.{9}6101 | $0.{9}6102 | $0.{9}5661 | $0.{9}5748 | $196,301.62 |
2024-10-20 | $0.{9}6443 | $0.{9}6447 | $0.{9}6053 | $0.{9}6071 | $171,828.08 |
2024-10-19 | $0.{9}6391 | $0.{9}7209 | $0.{9}6310 | $0.{9}6443 | $221,597.01 |
2024-10-18 | $0.{9}6916 | $0.{9}6954 | $0.{9}6294 | $0.{9}6391 | $197,675.19 |
2024-10-17 | $0.{9}7549 | $0.{9}8539 | $0.{9}6109 | $0.{9}6916 | $223,218.82 |
2024-10-16 | $0.{9}7714 | $0.{8}1611 | $0.{9}7460 | $0.{9}7549 | $380,615.48 |
2024-10-15 | $0.{9}7965 | $0.{9}8487 | $0.{9}7667 | $0.{9}7714 | $228,324.87 |
2024-10-14 | $0.{9}8097 | $0.{9}8250 | $0.{9}7944 | $0.{9}7965 | $207,251.92 |
2024-10-13 | $0.{9}8106 | $0.{9}8224 | $0.{9}7934 | $0.{9}8097 | $179,582.99 |
2024-10-12 | $0.{9}8212 | $0.{9}8228 | $0.{9}8043 | $0.{9}8106 | $154,884.77 |
2024-10-11 | $0.{9}8155 | $0.{9}8315 | $0.{9}8143 | $0.{9}8212 | $204,999.35 |
2024-10-10 | $0.{9}8124 | $0.{9}8174 | $0.{9}8026 | $0.{9}8155 | $233,379.32 |
2024-10-09 | $0.{9}8334 | $0.{9}8403 | $0.{9}8166 | $0.{9}8193 | $211,716.82 |
2024-10-08 | $0.{9}8952 | $0.{9}9058 | $0.{9}8313 | $0.{9}8351 | $223,034.65 |
2024-10-07 | $0.{9}8667 | $0.{9}9005 | $0.{9}8660 | $0.{9}8952 | $227,516.28 |
2024-10-06 | $0.{9}8600 | $0.{9}8740 | $0.{9}8575 | $0.{9}8667 | $218,227.92 |
2024-10-05 | $0.{9}8897 | $0.{9}9029 | $0.{9}8564 | $0.{9}8600 | $186,195.34 |
2024-10-04 | $0.{9}8363 | $0.{9}8910 | $0.{9}8345 | $0.{9}8897 | $233,896.08 |
2024-10-03 | $0.{9}8909 | $0.{9}8941 | $0.{9}8210 | $0.{9}8363 | $212,631.3 |
2024-10-02 | $0.{8}1044 | $0.{8}1045 | $0.{9}8909 | $0.{9}8909 | $229,226.27 |
- 1
- 2
- 3
- 4
- 5
- 13
history.earliest_time
history.latest_time
history.timeline.title
2024-11-01
El Hippo
(HIPP)
history.timeline.today$0.{9}3831- history.timeline.n_years_ago$0.{8}5569
history.timeline.share_with_twitter
history.download_new.title
history.download_card1.title
（history.download_card1.tick）history.download_card1.desc
history.download_card1.btn_texthistory.download_card2.title
history.download_card2.desc
history.download_new.btn_texthistory.price_history.title
history.price_history.p1
history.price_history.p2_text1history.price_history.p2_text2history.price_history.p2_text3
history.price_history.p3_or_1
history.price_history.p4
history.price_history.p5
history.historical_use.title
history.historical_use.tip
history.historical_use.p1_titlehistory.historical_use.p1_text1history.historical_use.p1_text2
history.historical_use.p2_titlehistory.historical_use.p2_text1history.historical_use.p2_text2
history.historical_use.p3_titlehistory.historical_use.p3_text
history.historical_use.p4_titlehistory.historical_use.p4_text
history.historical_use.p5_titlehistory.historical_use.p5_text
history.historical_use.end
history.read_data.title
history.read_data.p1
history.read_data.p2
history.read_data.p3_text1
history.read_data.p3_text2
history.read_data.p4_text1
history.read_data.p4_text2
history.read_data.p4_test3
faq.title
history.what_historical.title
history.what_historical.p1
history.what_historical.p2
history.how_historical.title
history.how_historical.p1
history.how_historical.p2
history.benefits_historical.title
history.benefits_historical.p1_text1history.benefits_historical.p1_text2
history.benefits_historical.p2
history.format_historical.title
history.format_historical.text
history.update_historical.title
history.update_historical.text
history.timezone_historical.title
history.timezone_historical.text
history.frequency_historical.title
history.frequency_historical.text
history.statement.title
history.statement.desc