history.h1_title
history.time_period
| history.table.date | history.table.open | history.table.high | history.table.low | history.table.close | history.table.volume |
|---|---|---|---|---|---|
2024-10-31 | $0.001532 | $0.001563 | $0.001495 | $0.001559 | $249,408.47 |
2024-10-30 | $0.001491 | $0.001551 | $0.001473 | $0.001532 | $137,540.6 |
2024-10-29 | $0.001448 | $0.001500 | $0.001413 | $0.001491 | $144,105.28 |
2024-10-28 | $0.001447 | $0.001449 | $0.001447 | $0.001448 | $0.00 |
2024-10-27 | $0.001447 | $0.001448 | $0.001447 | $0.001447 | $0.00 |
2024-10-26 | $0.001446 | $0.001449 | $0.001446 | $0.001447 | $0.00 |
2024-10-25 | $0.001448 | $0.001449 | $0.001445 | $0.001446 | $0.00 |
2024-10-24 | $0.001447 | $0.001449 | $0.001447 | $0.001448 | $0.00 |
2024-10-23 | $0.001448 | $0.001449 | $0.001447 | $0.001448 | $0.00 |
2024-10-22 | $0.001450 | $0.001490 | $0.001443 | $0.001448 | $43,242.48 |
2024-10-21 | $0.001486 | $0.001511 | $0.001444 | $0.001450 | $135,068.87 |
2024-10-20 | $0.001456 | $0.001505 | $0.001431 | $0.001486 | $147,707.21 |
2024-10-19 | $0.001500 | $0.001551 | $0.001445 | $0.001456 | $69,773.87 |
2024-10-18 | $0.001501 | $0.001523 | $0.001437 | $0.001500 | $124,244.66 |
2024-10-17 | $0.001522 | $0.001528 | $0.001456 | $0.001501 | $89,149.66 |
2024-10-16 | $0.001513 | $0.001548 | $0.001472 | $0.001522 | $73,008 |
2024-10-15 | $0.001553 | $0.001553 | $0.001446 | $0.001513 | $107,764.98 |
2024-10-14 | $0.001550 | $0.001628 | $0.001541 | $0.001553 | $150,157.75 |
2024-10-13 | $0.001494 | $0.001608 | $0.001490 | $0.001550 | $146,099.68 |
2024-10-12 | $0.001563 | $0.001579 | $0.001494 | $0.001494 | $65,461.31 |
2024-10-11 | $0.001522 | $0.001592 | $0.001504 | $0.001563 | $112,997.78 |
2024-10-10 | $0.001586 | $0.001586 | $0.001490 | $0.001522 | $112,734.55 |
2024-10-09 | $0.001490 | $0.001607 | $0.001450 | $0.001586 | $132,272.89 |
2024-10-08 | $0.001472 | $0.001491 | $0.001406 | $0.001467 | $86,163.24 |
2024-10-07 | $0.001429 | $0.001489 | $0.001404 | $0.001472 | $160,272.82 |
2024-10-06 | $0.001464 | $0.001499 | $0.001399 | $0.001429 | $136,694.77 |
2024-10-05 | $0.001498 | $0.001498 | $0.001398 | $0.001464 | $64,325.8 |
2024-10-04 | $0.001420 | $0.001519 | $0.001391 | $0.001498 | $130,856.57 |
2024-10-03 | $0.001465 | $0.001501 | $0.001405 | $0.001420 | $82,185.15 |
2024-10-02 | $0.001609 | $0.001623 | $0.001448 | $0.001465 | $76,911.65 |
- 1
- 2
- 3
- 4
- 5
- 13
history.earliest_time
history.latest_time
history.timeline.title
2024-11-01
C-cash
(CCASH)
history.timeline.today$0.001529- history.timeline.n_years_ago$0.003182
history.timeline.share_with_twitter
history.download_new.title
history.download_card1.title
（history.download_card1.tick）history.download_card1.desc
history.download_card1.btn_texthistory.download_card2.title
history.download_card2.desc
history.download_new.btn_texthistory.price_history.title
history.price_history.p1
history.price_history.p2_text1history.price_history.p2_text2history.price_history.p2_text3
history.price_history.p3_or_1
history.price_history.p4
history.price_history.p5
history.historical_use.title
history.historical_use.tip
history.historical_use.p1_titlehistory.historical_use.p1_text1history.historical_use.p1_text2
history.historical_use.p2_titlehistory.historical_use.p2_text1history.historical_use.p2_text2
history.historical_use.p3_titlehistory.historical_use.p3_text
history.historical_use.p4_titlehistory.historical_use.p4_text
history.historical_use.p5_titlehistory.historical_use.p5_text
history.historical_use.end
history.read_data.title
history.read_data.p1
history.read_data.p2
history.read_data.p3_text1
history.read_data.p3_text2
history.read_data.p4_text1
history.read_data.p4_text2
history.read_data.p4_test3
faq.title
history.what_historical.title
history.what_historical.p1
history.what_historical.p2
history.how_historical.title
history.how_historical.p1
history.how_historical.p2
history.benefits_historical.title
history.benefits_historical.p1_text1history.benefits_historical.p1_text2
history.benefits_historical.p2
history.format_historical.title
history.format_historical.text
history.update_historical.title
history.update_historical.text
history.timezone_historical.title
history.timezone_historical.text
history.frequency_historical.title
history.frequency_historical.text
history.statement.title
history.statement.desc