history.h1_title
history.time_period
| history.table.date | history.table.open | history.table.high | history.table.low | history.table.close | history.table.volume |
|---|---|---|---|---|---|
2024-10-31 | $0.5622 | $0.5725 | $0.5477 | $0.5616 | $177,253.28 |
2024-10-30 | $0.5755 | $0.5771 | $0.5598 | $0.5622 | $121,574.88 |
2024-10-29 | $0.5539 | $0.5839 | $0.5534 | $0.5755 | $90,820.6 |
2024-10-28 | $0.5503 | $0.5552 | $0.5192 | $0.5539 | $110,058.55 |
2024-10-27 | $0.5335 | $0.5516 | $0.5321 | $0.5503 | $63,228.67 |
2024-10-26 | $0.5219 | $0.5384 | $0.5192 | $0.5335 | $87,387.01 |
2024-10-25 | $0.5850 | $0.5908 | $0.5075 | $0.5219 | $111,476.85 |
2024-10-24 | $0.5679 | $0.5953 | $0.5670 | $0.5850 | $51,804.15 |
2024-10-23 | $0.5866 | $0.5866 | $0.5541 | $0.5666 | $36,873.28 |
2024-10-22 | $0.5966 | $0.6026 | $0.5752 | $0.5866 | $53,295.42 |
2024-10-21 | $0.6312 | $0.6353 | $0.5930 | $0.5966 | $54,460.43 |
2024-10-20 | $0.6049 | $0.6312 | $0.5886 | $0.6312 | $54,229.26 |
2024-10-19 | $0.6128 | $0.6162 | $0.5961 | $0.6049 | $51,146.4 |
2024-10-18 | $0.5832 | $0.6165 | $0.5826 | $0.6128 | $48,217.54 |
2024-10-17 | $0.6213 | $0.6213 | $0.5610 | $0.5832 | $27,609.88 |
2024-10-16 | $0.6291 | $0.6380 | $0.6120 | $0.6213 | $53,173.49 |
2024-10-15 | $0.6420 | $0.6469 | $0.6217 | $0.6291 | $54,644.82 |
2024-10-14 | $0.6217 | $0.6423 | $0.6116 | $0.6420 | $78,366.83 |
2024-10-13 | $0.6367 | $0.6367 | $0.6113 | $0.6217 | $19,914.9 |
2024-10-12 | $0.6288 | $0.6370 | $0.6155 | $0.6367 | $45,143.13 |
2024-10-11 | $0.5642 | $0.6306 | $0.5616 | $0.6288 | $64,734.43 |
2024-10-10 | $0.5773 | $0.6234 | $0.5532 | $0.5642 | $47,581.9 |
2024-10-09 | $0.6329 | $0.6333 | $0.5729 | $0.5773 | $36,437.7 |
2024-10-08 | $0.6389 | $0.6489 | $0.6277 | $0.6329 | $30,199.72 |
2024-10-07 | $0.6327 | $0.6652 | $0.6321 | $0.6389 | $371,120.12 |
2024-10-06 | $0.6091 | $0.6367 | $0.6014 | $0.6327 | $219,364.61 |
2024-10-05 | $0.6284 | $0.6382 | $0.6037 | $0.6091 | $299,277.11 |
2024-10-04 | $0.5984 | $0.6365 | $0.5874 | $0.6284 | $306,329.43 |
2024-10-03 | $0.6163 | $0.6294 | $0.5788 | $0.5984 | $308,504.84 |
2024-10-02 | $0.6357 | $0.6755 | $0.5996 | $0.6163 | $472,323.37 |
- 1
- 2
- 3
- 4
- 5
- 12
history.earliest_time
history.latest_time
history.timeline.title
2024-11-01
SingularityNET
(AGIX)
history.timeline.today$0.5449- history.timeline.n_years_ago$0.2383
- history.timeline.n_years_ago$0.05116
- history.timeline.n_years_ago$0.3335
history.timeline.share_with_twitter
history.download_new.title
history.download_card1.title
（history.download_card1.tick）history.download_card1.desc
history.download_card1.btn_texthistory.download_card2.title
history.download_card2.desc
history.download_new.btn_texthistory.price_history.title
history.price_history.p1
history.price_history.p2_text1history.price_history.p2_text2history.price_history.p2_text3
history.price_history.p3_or_1
history.price_history.p4
history.price_history.p5
history.historical_use.title
history.historical_use.tip
history.historical_use.p1_titlehistory.historical_use.p1_text1history.historical_use.p1_text2
history.historical_use.p2_titlehistory.historical_use.p2_text1history.historical_use.p2_text2
history.historical_use.p3_titlehistory.historical_use.p3_text
history.historical_use.p4_titlehistory.historical_use.p4_text
history.historical_use.p5_titlehistory.historical_use.p5_text
history.historical_use.end
history.read_data.title
history.read_data.p1
history.read_data.p2
history.read_data.p3_text1
history.read_data.p3_text2
history.read_data.p4_text1
history.read_data.p4_text2
history.read_data.p4_test3
faq.title
history.what_historical.title
history.what_historical.p1
history.what_historical.p2
history.how_historical.title
history.how_historical.p1
history.how_historical.p2
history.benefits_historical.title
history.benefits_historical.p1_text1history.benefits_historical.p1_text2
history.benefits_historical.p2
history.format_historical.title
history.format_historical.text
history.update_historical.title
history.update_historical.text
history.timezone_historical.title
history.timezone_historical.text
history.frequency_historical.title
history.frequency_historical.text
history.statement.title
history.statement.desc