history.h1_title
history.time_period
| history.table.date | history.table.open | history.table.high | history.table.low | history.table.close | history.table.volume |
|---|---|---|---|---|---|
2024-10-31 | $0.1940 | $0.2233 | $0.1940 | $0.2176 | $187,239.95 |
2024-10-30 | $0.1810 | $0.2151 | $0.1789 | $0.1940 | $197,007.83 |
2024-10-29 | $0.1284 | $0.1849 | $0.1203 | $0.1810 | $166,442.5 |
2024-10-28 | $0.1229 | $0.1297 | $0.1171 | $0.1284 | $99,730.54 |
2024-10-27 | $0.1193 | $0.1233 | $0.1120 | $0.1229 | $100,280.9 |
2024-10-26 | $0.1221 | $0.1221 | $0.1187 | $0.1193 | $63,066.61 |
2024-10-25 | $0.1208 | $0.1315 | $0.1207 | $0.1221 | $76,079.42 |
2024-10-24 | $0.1117 | $0.1230 | $0.1116 | $0.1221 | $65,699.35 |
2024-10-23 | $0.1105 | $0.1307 | $0.1073 | $0.1113 | $64,363.59 |
2024-10-22 | $0.1041 | $0.1183 | $0.1038 | $0.1105 | $52,972.51 |
2024-10-21 | $0.1126 | $0.1130 | $0.09458 | $0.1041 | $38,589.24 |
2024-10-20 | $0.1162 | $0.1164 | $0.1121 | $0.1126 | $41,928.08 |
2024-10-19 | $0.1254 | $0.1281 | $0.1142 | $0.1162 | $48,572.82 |
2024-10-18 | $0.1256 | $0.1306 | $0.1086 | $0.1254 | $37,837.92 |
2024-10-17 | $0.1288 | $0.1347 | $0.1248 | $0.1256 | $21,209.34 |
2024-10-16 | $0.1199 | $0.1349 | $0.1197 | $0.1288 | $54,687.98 |
2024-10-15 | $0.09328 | $0.1347 | $0.09143 | $0.1199 | $71,603.78 |
2024-10-14 | $0.08344 | $0.09595 | $0.08297 | $0.09328 | $179,239.69 |
2024-10-13 | $0.08321 | $0.08457 | $0.08194 | $0.08344 | $189,446.55 |
2024-10-12 | $0.08199 | $0.08992 | $0.08042 | $0.08321 | $207,019.24 |
2024-10-11 | $0.08169 | $0.08423 | $0.08107 | $0.08199 | $180,275.15 |
2024-10-10 | $0.08117 | $0.08223 | $0.07921 | $0.08169 | $178,473.48 |
2024-10-09 | $0.08112 | $0.08371 | $0.07927 | $0.08127 | $314,208.07 |
2024-10-08 | $0.08105 | $0.08222 | $0.07818 | $0.08145 | $182,270.5 |
2024-10-07 | $0.08223 | $0.08274 | $0.07809 | $0.08105 | $319,971.67 |
2024-10-06 | $0.08238 | $0.08358 | $0.08159 | $0.08223 | $319,535.87 |
2024-10-05 | $0.08183 | $0.08279 | $0.08048 | $0.08238 | $304,639.62 |
2024-10-04 | $0.08200 | $0.08323 | $0.08088 | $0.08183 | $213,069.68 |
2024-10-03 | $0.08281 | $0.08637 | $0.08157 | $0.08200 | $391,812.58 |
2024-10-02 | $0.08212 | $0.08456 | $0.08170 | $0.08281 | $296,307.63 |
- 1
- 2
- 3
- 4
- 5
- 13
history.earliest_time
history.latest_time
history.timeline.title
2024-11-01
Genesys
(GSYS)
history.timeline.today$0.2074- history.timeline.n_years_ago$0.1022
history.timeline.share_with_twitter
history.download_new.title
history.download_card1.title
（history.download_card1.tick）history.download_card1.desc
history.download_card1.btn_texthistory.download_card2.title
history.download_card2.desc
history.download_new.btn_texthistory.price_history.title
history.price_history.p1
history.price_history.p2_text1history.price_history.p2_text2history.price_history.p2_text3
history.price_history.p3_or_1
history.price_history.p4
history.price_history.p5
history.historical_use.title
history.historical_use.tip
history.historical_use.p1_titlehistory.historical_use.p1_text1history.historical_use.p1_text2
history.historical_use.p2_titlehistory.historical_use.p2_text1history.historical_use.p2_text2
history.historical_use.p3_titlehistory.historical_use.p3_text
history.historical_use.p4_titlehistory.historical_use.p4_text
history.historical_use.p5_titlehistory.historical_use.p5_text
history.historical_use.end
history.read_data.title
history.read_data.p1
history.read_data.p2
history.read_data.p3_text1
history.read_data.p3_text2
history.read_data.p4_text1
history.read_data.p4_text2
history.read_data.p4_test3
faq.title
history.what_historical.title
history.what_historical.p1
history.what_historical.p2
history.how_historical.title
history.how_historical.p1
history.how_historical.p2
history.benefits_historical.title
history.benefits_historical.p1_text1history.benefits_historical.p1_text2
history.benefits_historical.p2
history.format_historical.title
history.format_historical.text
history.update_historical.title
history.update_historical.text
history.timezone_historical.title
history.timezone_historical.text
history.frequency_historical.title
history.frequency_historical.text
history.statement.title
history.statement.desc