history.h1_title
history.time_period
| history.table.date | history.table.open | history.table.high | history.table.low | history.table.close | history.table.volume |
|---|---|---|---|---|---|
2024-10-31 | $0.1609 | $0.1619 | $0.1602 | $0.1613 | $240,530.55 |
2024-10-30 | $0.1622 | $0.1622 | $0.1603 | $0.1609 | $243,976.64 |
2024-10-29 | $0.1615 | $0.1622 | $0.1606 | $0.1622 | $237,962.53 |
2024-10-28 | $0.1612 | $0.1622 | $0.1605 | $0.1615 | $248,641.47 |
2024-10-27 | $0.1619 | $0.1621 | $0.1605 | $0.1612 | $245,479.45 |
2024-10-26 | $0.1605 | $0.1621 | $0.1604 | $0.1619 | $242,969.16 |
2024-10-25 | $0.1618 | $0.1621 | $0.1603 | $0.1605 | $243,440.92 |
2024-10-24 | $0.1617 | $0.1621 | $0.1604 | $0.1618 | $245,614.81 |
2024-10-23 | $0.1603 | $0.1622 | $0.1603 | $0.1613 | $242,754.97 |
2024-10-22 | $0.1621 | $0.1621 | $0.1602 | $0.1603 | $249,244.63 |
2024-10-21 | $0.1574 | $0.1621 | $0.1562 | $0.1621 | $243,123.8 |
2024-10-20 | $0.1571 | $0.1578 | $0.1563 | $0.1574 | $242,637.32 |
2024-10-19 | $0.1550 | $0.1578 | $0.1543 | $0.1571 | $242,822.41 |
2024-10-18 | $0.1577 | $0.1588 | $0.1539 | $0.1550 | $232,052.8 |
2024-10-17 | $0.1582 | $0.1588 | $0.1573 | $0.1577 | $246,390.55 |
2024-10-16 | $0.1564 | $0.1588 | $0.1564 | $0.1582 | $237,813 |
2024-10-15 | $0.1613 | $0.1620 | $0.1562 | $0.1564 | $235,130.74 |
2024-10-14 | $0.1615 | $0.1621 | $0.1597 | $0.1613 | $245,963.97 |
2024-10-13 | $0.1620 | $0.1621 | $0.1605 | $0.1615 | $245,238.53 |
2024-10-12 | $0.1603 | $0.1621 | $0.1601 | $0.1620 | $245,923.21 |
2024-10-11 | $0.1415 | $0.1619 | $0.1415 | $0.1603 | $242,115.17 |
2024-10-10 | $0.1571 | $0.1578 | $0.1403 | $0.1415 | $297,418.66 |
2024-10-09 | $0.1611 | $0.1621 | $0.1567 | $0.1571 | $256,591.05 |
2024-10-08 | $0.1614 | $0.1622 | $0.1606 | $0.1611 | $250,276.78 |
2024-10-07 | $0.1615 | $0.1623 | $0.1606 | $0.1614 | $250,940.03 |
2024-10-06 | $0.1609 | $0.1623 | $0.1607 | $0.1615 | $249,431.17 |
2024-10-05 | $0.1614 | $0.1623 | $0.1607 | $0.1609 | $251,381.42 |
2024-10-04 | $0.1618 | $0.1622 | $0.1606 | $0.1614 | $245,940.9 |
2024-10-03 | $0.1606 | $0.1623 | $0.1576 | $0.1618 | $244,836.28 |
2024-10-02 | $0.1607 | $0.1622 | $0.1606 | $0.1606 | $221,202.61 |
- 1
- 2
- 3
- 4
- 5
- 12
history.earliest_time
history.latest_time
history.timeline.title
2024-11-01
Ecoreal Estate
(ECOREAL)
history.timeline.today$0.1601- history.timeline.n_years_ago$0.1343
- history.timeline.n_years_ago$0.1373
- history.timeline.n_years_ago$0.06663
history.timeline.share_with_twitter
history.download_new.title
history.download_card1.title
（history.download_card1.tick）history.download_card1.desc
history.download_card1.btn_texthistory.download_card2.title
history.download_card2.desc
history.download_new.btn_texthistory.price_history.title
history.price_history.p1
history.price_history.p2_text1history.price_history.p2_text2history.price_history.p2_text3
history.price_history.p3_or_1
history.price_history.p4
history.price_history.p5
history.historical_use.title
history.historical_use.tip
history.historical_use.p1_titlehistory.historical_use.p1_text1history.historical_use.p1_text2
history.historical_use.p2_titlehistory.historical_use.p2_text1history.historical_use.p2_text2
history.historical_use.p3_titlehistory.historical_use.p3_text
history.historical_use.p4_titlehistory.historical_use.p4_text
history.historical_use.p5_titlehistory.historical_use.p5_text
history.historical_use.end
history.read_data.title
history.read_data.p1
history.read_data.p2
history.read_data.p3_text1
history.read_data.p3_text2
history.read_data.p4_text1
history.read_data.p4_text2
history.read_data.p4_test3
faq.title
history.what_historical.title
history.what_historical.p1
history.what_historical.p2
history.how_historical.title
history.how_historical.p1
history.how_historical.p2
history.benefits_historical.title
history.benefits_historical.p1_text1history.benefits_historical.p1_text2
history.benefits_historical.p2
history.format_historical.title
history.format_historical.text
history.update_historical.title
history.update_historical.text
history.timezone_historical.title
history.timezone_historical.text
history.frequency_historical.title
history.frequency_historical.text
history.statement.title
history.statement.desc