history.h1_title
history.time_period
| history.table.date | history.table.open | history.table.high | history.table.low | history.table.close | history.table.volume |
|---|---|---|---|---|---|
2024-10-31 | $0.002357 | $0.002406 | $0.002277 | $0.002353 | $254,147.96 |
2024-10-30 | $0.002381 | $0.002424 | $0.002347 | $0.002357 | $240,364.5 |
2024-10-29 | $0.002432 | $0.002457 | $0.002344 | $0.002386 | $177,227.56 |
2024-10-28 | $0.002452 | $0.002491 | $0.002415 | $0.002432 | $188,301.38 |
2024-10-27 | $0.002479 | $0.002497 | $0.002452 | $0.002452 | $251,474.09 |
2024-10-26 | $0.002494 | $0.002494 | $0.002386 | $0.002471 | $186,244.12 |
2024-10-25 | $0.002465 | $0.002496 | $0.002332 | $0.002465 | $233,222.57 |
2024-10-24 | $0.002470 | $0.002492 | $0.002413 | $0.002466 | $250,400.2 |
2024-10-23 | $0.002381 | $0.002478 | $0.002359 | $0.002478 | $236,167.21 |
2024-10-22 | $0.002438 | $0.002514 | $0.002364 | $0.002381 | $168,173.5 |
2024-10-21 | $0.002476 | $0.002493 | $0.002407 | $0.002449 | $213,673.98 |
2024-10-20 | $0.002399 | $0.002502 | $0.002358 | $0.002485 | $133,678.33 |
2024-10-19 | $0.002341 | $0.002527 | $0.002310 | $0.002399 | $104,818.1 |
2024-10-18 | $0.002475 | $0.002501 | $0.002315 | $0.002341 | $52,555.19 |
2024-10-17 | $0.002432 | $0.002537 | $0.002391 | $0.002475 | $53,606.19 |
2024-10-16 | $0.002522 | $0.002537 | $0.002400 | $0.002432 | $56,775.59 |
2024-10-15 | $0.002519 | $0.002685 | $0.002445 | $0.002501 | $47,848.61 |
2024-10-14 | $0.002575 | $0.002720 | $0.002508 | $0.002519 | $40,898.52 |
2024-10-13 | $0.003412 | $0.003449 | $0.002520 | $0.002575 | $51,515.18 |
2024-10-12 | $0.002621 | $0.003674 | $0.002620 | $0.003412 | $97,574.62 |
2024-10-11 | $0.002416 | $0.002635 | $0.002416 | $0.002622 | $45,577.31 |
2024-10-10 | $0.002387 | $0.002448 | $0.002359 | $0.002414 | $15,197.75 |
2024-10-09 | $0.002424 | $0.002447 | $0.002309 | $0.002445 | $24,471.4 |
2024-10-08 | $0.002358 | $0.002425 | $0.002307 | $0.002423 | $19,139.2 |
2024-10-07 | $0.002401 | $0.002462 | $0.002335 | $0.002358 | $35,482.64 |
2024-10-06 | $0.002421 | $0.002441 | $0.002189 | $0.002400 | $29,377.26 |
2024-10-05 | $0.002431 | $0.002434 | $0.002209 | $0.002427 | $26,146.95 |
2024-10-04 | $0.002396 | $0.002505 | $0.002291 | $0.002431 | $30,315.73 |
2024-10-03 | $0.002486 | $0.002567 | $0.002287 | $0.002410 | $52,093.68 |
2024-10-02 | $0.004023 | $0.004027 | $0.001931 | $0.002486 | $113,632.37 |
- 1
- 2
- 3
- 4
- 5
- 12
history.earliest_time
history.latest_time
history.timeline.title
2024-11-01
LimoCoin Swap
(LMCSWAP)
history.timeline.today$0.002317- history.timeline.n_years_ago$0.005966
history.timeline.share_with_twitter
history.download_new.title
history.download_card1.title
（history.download_card1.tick）history.download_card1.desc
history.download_card1.btn_texthistory.download_card2.title
history.download_card2.desc
history.download_new.btn_texthistory.price_history.title
history.price_history.p1
history.price_history.p2_text1history.price_history.p2_text2history.price_history.p2_text3
history.price_history.p3_or_1
history.price_history.p4
history.price_history.p5
history.historical_use.title
history.historical_use.tip
history.historical_use.p1_titlehistory.historical_use.p1_text1history.historical_use.p1_text2
history.historical_use.p2_titlehistory.historical_use.p2_text1history.historical_use.p2_text2
history.historical_use.p3_titlehistory.historical_use.p3_text
history.historical_use.p4_titlehistory.historical_use.p4_text
history.historical_use.p5_titlehistory.historical_use.p5_text
history.historical_use.end
history.read_data.title
history.read_data.p1
history.read_data.p2
history.read_data.p3_text1
history.read_data.p3_text2
history.read_data.p4_text1
history.read_data.p4_text2
history.read_data.p4_test3
faq.title
history.what_historical.title
history.what_historical.p1
history.what_historical.p2
history.how_historical.title
history.how_historical.p1
history.how_historical.p2
history.benefits_historical.title
history.benefits_historical.p1_text1history.benefits_historical.p1_text2
history.benefits_historical.p2
history.format_historical.title
history.format_historical.text
history.update_historical.title
history.update_historical.text
history.timezone_historical.title
history.timezone_historical.text
history.frequency_historical.title
history.frequency_historical.text
history.statement.title
history.statement.desc