history.h1_title
history.time_period
| history.table.date | history.table.open | history.table.high | history.table.low | history.table.close | history.table.volume |
|---|---|---|---|---|---|
2024-10-31 | $0.{5}4111 | $0.{5}4165 | $0.{5}3869 | $0.{5}3870 | $223,702.46 |
2024-10-30 | $0.{5}4720 | $0.{5}4883 | $0.{5}4056 | $0.{5}4111 | $337,623.12 |
2024-10-29 | $0.{5}3828 | $0.{5}5031 | $0.{5}3824 | $0.{5}4720 | $550,513.51 |
2024-10-28 | $0.{5}3651 | $0.{5}3841 | $0.{5}3526 | $0.{5}3828 | $223,524.03 |
2024-10-27 | $0.{5}3569 | $0.{5}3665 | $0.{5}3493 | $0.{5}3651 | $195,320.21 |
2024-10-26 | $0.{5}3488 | $0.{5}3584 | $0.{5}3479 | $0.{5}3569 | $189,107.75 |
2024-10-25 | $0.{5}3650 | $0.{5}3677 | $0.{5}3488 | $0.{5}3488 | $182,803.02 |
2024-10-24 | $0.{5}3566 | $0.{5}3678 | $0.{5}3511 | $0.{5}3650 | $210,495.11 |
2024-10-23 | $0.{5}3732 | $0.{5}3802 | $0.{5}3493 | $0.{5}3543 | $210,145.58 |
2024-10-22 | $0.{5}3845 | $0.{5}3892 | $0.{5}3679 | $0.{5}3732 | $215,622.42 |
2024-10-21 | $0.{5}3950 | $0.{5}4029 | $0.{5}3772 | $0.{5}3845 | $205,851.45 |
2024-10-20 | $0.{5}3875 | $0.{5}3968 | $0.{5}3794 | $0.{5}3950 | $235,718.48 |
2024-10-19 | $0.{5}3910 | $0.{5}4011 | $0.{5}3847 | $0.{5}3875 | $204,386.58 |
2024-10-18 | $0.{5}3797 | $0.{5}3935 | $0.{5}3787 | $0.{5}3910 | $212,860.39 |
2024-10-17 | $0.{5}3855 | $0.{5}3919 | $0.{5}3721 | $0.{5}3797 | $221,750.06 |
2024-10-16 | $0.{5}3858 | $0.{5}3941 | $0.{5}3832 | $0.{5}3855 | $191,858.69 |
2024-10-15 | $0.{5}3873 | $0.{5}3939 | $0.{5}3792 | $0.{5}3858 | $179,903.57 |
2024-10-14 | $0.{5}3822 | $0.{5}3928 | $0.{5}3663 | $0.{5}3873 | $174,429.7 |
2024-10-13 | $0.{5}3766 | $0.{5}3843 | $0.{5}3719 | $0.{5}3822 | $141,749.41 |
2024-10-12 | $0.{5}3507 | $0.{5}3766 | $0.{5}3445 | $0.{5}3766 | $150,959.95 |
2024-10-11 | $0.{5}3382 | $0.{5}3547 | $0.{5}3381 | $0.{5}3507 | $65,719.82 |
2024-10-10 | $0.{5}3373 | $0.{5}3438 | $0.{5}3344 | $0.{5}3382 | $64,257.33 |
2024-10-09 | $0.{5}3416 | $0.{5}3491 | $0.{5}3326 | $0.{5}3373 | $107,320.78 |
2024-10-08 | $0.{5}3446 | $0.{5}3552 | $0.{5}3341 | $0.{5}3454 | $140,340.14 |
2024-10-07 | $0.{5}3497 | $0.{5}3702 | $0.{5}3446 | $0.{5}3446 | $145,970.52 |
2024-10-06 | $0.{5}3518 | $0.{5}3633 | $0.{5}3440 | $0.{5}3497 | $129,923.52 |
2024-10-05 | $0.{5}3592 | $0.{5}3624 | $0.{5}3449 | $0.{5}3519 | $138,158.86 |
2024-10-04 | $0.{5}3448 | $0.{5}3648 | $0.{5}3417 | $0.{5}3592 | $125,710.52 |
2024-10-03 | $0.{5}3657 | $0.{5}3771 | $0.{5}3377 | $0.{5}3448 | $186,918.82 |
2024-10-02 | $0.{5}3727 | $0.{5}3835 | $0.{5}3556 | $0.{5}3657 | $197,907.36 |
- 1
- 2
- 3
- 4
- 5
- 13
history.earliest_time
history.latest_time
history.timeline.title
2024-11-01
RefundCoin
(RFD)
history.timeline.today$0.{5}3911- history.timeline.n_years_ago$0.{5}4306
history.timeline.share_with_twitter
history.download_new.title
history.download_card1.title
（history.download_card1.tick）history.download_card1.desc
history.download_card1.btn_texthistory.download_card2.title
history.download_card2.desc
history.download_new.btn_texthistory.price_history.title
history.price_history.p1
history.price_history.p2_text1history.price_history.p2_text2history.price_history.p2_text3
history.price_history.p3_or_1
history.price_history.p4
history.price_history.p5
history.historical_use.title
history.historical_use.tip
history.historical_use.p1_titlehistory.historical_use.p1_text1history.historical_use.p1_text2
history.historical_use.p2_titlehistory.historical_use.p2_text1history.historical_use.p2_text2
history.historical_use.p3_titlehistory.historical_use.p3_text
history.historical_use.p4_titlehistory.historical_use.p4_text
history.historical_use.p5_titlehistory.historical_use.p5_text
history.historical_use.end
history.read_data.title
history.read_data.p1
history.read_data.p2
history.read_data.p3_text1
history.read_data.p3_text2
history.read_data.p4_text1
history.read_data.p4_text2
history.read_data.p4_test3
faq.title
history.what_historical.title
history.what_historical.p1
history.what_historical.p2
history.how_historical.title
history.how_historical.p1
history.how_historical.p2
history.benefits_historical.title
history.benefits_historical.p1_text1history.benefits_historical.p1_text2
history.benefits_historical.p2
history.format_historical.title
history.format_historical.text
history.update_historical.title
history.update_historical.text
history.timezone_historical.title
history.timezone_historical.text
history.frequency_historical.title
history.frequency_historical.text
history.statement.title
history.statement.desc