history.h1_title
history.time_period
| history.table.date | history.table.open | history.table.high | history.table.low | history.table.close | history.table.volume |
|---|---|---|---|---|---|
2024-10-31 | $0.3647 | $0.3873 | $0.3544 | $0.3612 | $4,963.92 |
2024-10-30 | $0.3398 | $0.4134 | $0.3382 | $0.3647 | $11,666.39 |
2024-10-29 | $0.2829 | $0.3813 | $0.2829 | $0.3398 | $29,463.99 |
2024-10-28 | $0.2784 | $0.2829 | $0.2784 | $0.2829 | $279.77 |
2024-10-27 | $0.2785 | $0.2906 | $0.2730 | $0.2784 | $2,995.73 |
2024-10-26 | $0.2821 | $0.2821 | $0.2723 | $0.2785 | $690.52 |
2024-10-25 | $0.2838 | $0.2838 | $0.2821 | $0.2821 | $103.98 |
2024-10-24 | $0.2905 | $0.3144 | $0.2838 | $0.2838 | $2,627 |
2024-10-23 | $0.2730 | $0.2910 | $0.2704 | $0.2796 | $2,761.7 |
2024-10-22 | $0.3320 | $0.3320 | $0.2174 | $0.2730 | $29,602.24 |
2024-10-21 | $0.3366 | $0.3388 | $0.3320 | $0.3320 | $101.7 |
2024-10-20 | $0.3390 | $0.3390 | $0.3281 | $0.3366 | $573.49 |
2024-10-19 | $0.3376 | $0.3420 | $0.3376 | $0.3390 | $224.11 |
2024-10-18 | $0.3469 | $0.3469 | $0.3376 | $0.3376 | $626.69 |
2024-10-17 | $0.3430 | $0.3749 | $0.3430 | $0.3469 | $2,098.09 |
2024-10-16 | $0.3485 | $0.3485 | $0.3359 | $0.3430 | $927.26 |
2024-10-15 | $0.3581 | $0.3582 | $0.3485 | $0.3485 | $29.49 |
2024-10-14 | $0.3403 | $0.3633 | $0.3403 | $0.3581 | $182.09 |
2024-10-13 | $0.3390 | $0.3403 | $0.3389 | $0.3403 | $126.26 |
2024-10-12 | $0.3482 | $0.3482 | $0.3390 | $0.3390 | $195 |
2024-10-11 | $0.3194 | $0.3655 | $0.3194 | $0.3482 | $2,997.03 |
2024-10-10 | $0.3194 | $0.3194 | $0.3194 | $0.3194 | $0.00 |
2024-10-09 | $0.3110 | $0.3194 | $0.3110 | $0.3194 | $484.82 |
2024-10-08 | $0.3110 | $0.3110 | $0.3110 | $0.3110 | $0.00 |
2024-10-07 | $0.3110 | $0.3110 | $0.3110 | $0.3110 | $0.00 |
2024-10-06 | $0.3093 | $0.3110 | $0.3056 | $0.3110 | $355.14 |
2024-10-05 | $0.3156 | $0.3156 | $0.3093 | $0.3093 | $65.09 |
2024-10-04 | $0.3096 | $0.3156 | $0.3042 | $0.3156 | $2,078.09 |
2024-10-03 | $0.3409 | $0.3409 | $0.3058 | $0.3096 | $1,625.6 |
2024-10-02 | $0.3317 | $0.3409 | $0.3317 | $0.3409 | $231.24 |
- 1
- 2
- 3
- 4
- 5
- 13
history.earliest_time
history.latest_time
history.timeline.title
2024-11-01
PoolTogether
(POOL)
history.timeline.today$0.3803- history.timeline.n_years_ago$0.5681
- history.timeline.n_years_ago$0.8877
- history.timeline.n_years_ago$14.37
history.timeline.share_with_twitter
history.download_new.title
history.download_card1.title
（history.download_card1.tick）history.download_card1.desc
history.download_card1.btn_texthistory.download_card2.title
history.download_card2.desc
history.download_new.btn_texthistory.price_history.title
history.price_history.p1
history.price_history.p2_text1history.price_history.p2_text2history.price_history.p2_text3
history.price_history.p3_or_1
history.price_history.p4
history.price_history.p5
history.historical_use.title
history.historical_use.tip
history.historical_use.p1_titlehistory.historical_use.p1_text1history.historical_use.p1_text2
history.historical_use.p2_titlehistory.historical_use.p2_text1history.historical_use.p2_text2
history.historical_use.p3_titlehistory.historical_use.p3_text
history.historical_use.p4_titlehistory.historical_use.p4_text
history.historical_use.p5_titlehistory.historical_use.p5_text
history.historical_use.end
history.read_data.title
history.read_data.p1
history.read_data.p2
history.read_data.p3_text1
history.read_data.p3_text2
history.read_data.p4_text1
history.read_data.p4_text2
history.read_data.p4_test3
faq.title
history.what_historical.title
history.what_historical.p1
history.what_historical.p2
history.how_historical.title
history.how_historical.p1
history.how_historical.p2
history.benefits_historical.title
history.benefits_historical.p1_text1history.benefits_historical.p1_text2
history.benefits_historical.p2
history.format_historical.title
history.format_historical.text
history.update_historical.title
history.update_historical.text
history.timezone_historical.title
history.timezone_historical.text
history.frequency_historical.title
history.frequency_historical.text
history.statement.title
history.statement.desc