history.h1_title
history.time_period
| history.table.date | history.table.open | history.table.high | history.table.low | history.table.close | history.table.volume |
|---|---|---|---|---|---|
2024-10-31 | $0.0003677 | $0.0003678 | $0.0003342 | $0.0003349 | $2,477.58 |
2024-10-30 | $0.0003847 | $0.0003913 | $0.0003673 | $0.0003677 | $1,994.15 |
2024-10-29 | $0.0003918 | $0.0003984 | $0.0003822 | $0.0003822 | $3,337.46 |
2024-10-28 | $0.0003719 | $0.0004879 | $0.0003719 | $0.0003918 | $15,714.56 |
2024-10-27 | $0.0003847 | $0.0003923 | $0.0003570 | $0.0003719 | $5,761.93 |
2024-10-26 | $0.0003883 | $0.0004437 | $0.0003494 | $0.0003847 | $23,899.37 |
2024-10-25 | $0.0004398 | $0.0004532 | $0.0003883 | $0.0003883 | $5,379.63 |
2024-10-24 | $0.0003762 | $0.0004500 | $0.0003755 | $0.0004405 | $12,463.03 |
2024-10-23 | $0.0005815 | $0.0005817 | $0.0003704 | $0.0003744 | $30,648.74 |
2024-10-22 | $0.0005631 | $0.0005905 | $0.0005520 | $0.0005815 | $5,180.96 |
2024-10-21 | $0.0005839 | $0.0005928 | $0.0005617 | $0.0005631 | $2,375.04 |
2024-10-20 | $0.0005445 | $0.0005763 | $0.0005391 | $0.0005763 | $11,354.74 |
2024-10-19 | $0.0005432 | $0.0005801 | $0.0005432 | $0.0005445 | $11,509.06 |
2024-10-18 | $0.0005416 | $0.0005623 | $0.0005359 | $0.0005432 | $7,008.75 |
2024-10-17 | $0.0007083 | $0.0007084 | $0.0005320 | $0.0005416 | $15,195.47 |
2024-10-16 | $0.0006633 | $0.0007445 | $0.0006124 | $0.0007083 | $44,212.45 |
2024-10-15 | $0.0006495 | $0.0006908 | $0.0005685 | $0.0006631 | $24,167.21 |
2024-10-14 | $0.0006193 | $0.0007176 | $0.0006042 | $0.0006495 | $29,988.83 |
2024-10-13 | $0.0005230 | $0.0006367 | $0.0004791 | $0.0006193 | $27,282.22 |
2024-10-12 | $0.0005595 | $0.0006062 | $0.0005229 | $0.0005230 | $14,555.28 |
2024-10-11 | $0.0005057 | $0.0005646 | $0.0005045 | $0.0005595 | $5,361.64 |
2024-10-10 | $0.0005412 | $0.0005412 | $0.0004836 | $0.0005057 | $13,296.82 |
2024-10-09 | $0.0005983 | $0.0005983 | $0.0005216 | $0.0005389 | $9,075.46 |
2024-10-08 | $0.0005966 | $0.0006101 | $0.0005891 | $0.0006026 | $5,800.98 |
2024-10-07 | $0.0005623 | $0.0006770 | $0.0005423 | $0.0005966 | $17,781.93 |
2024-10-06 | $0.0005039 | $0.0006018 | $0.0005012 | $0.0005623 | $8,938.53 |
2024-10-05 | $0.0005099 | $0.0005154 | $0.0004984 | $0.0005039 | $1,105.06 |
2024-10-04 | $0.0005650 | $0.0005697 | $0.0005049 | $0.0005099 | $5,577.5 |
2024-10-03 | $0.0004952 | $0.0006520 | $0.0004841 | $0.0005642 | $24,668.14 |
2024-10-02 | $0.0004961 | $0.0005157 | $0.0004860 | $0.0004952 | $4,860.75 |
- 1
- 2
- 3
- 4
- 5
- 8
history.earliest_time
history.latest_time
history.timeline.title
2024-11-01
babydogwifhat
(BABYWIF)
history.timeline.today$0.0002874
history.timeline.share_with_twitter
history.download_new.title
history.download_card1.title
（history.download_card1.tick）history.download_card1.desc
history.download_card1.btn_texthistory.download_card2.title
history.download_card2.desc
history.download_new.btn_texthistory.price_history.title
history.price_history.p1
history.price_history.p2_text1history.price_history.p2_text2history.price_history.p2_text3
history.price_history.p3_or_1
history.price_history.p4
history.price_history.p5
history.historical_use.title
history.historical_use.tip
history.historical_use.p1_titlehistory.historical_use.p1_text1history.historical_use.p1_text2
history.historical_use.p2_titlehistory.historical_use.p2_text1history.historical_use.p2_text2
history.historical_use.p3_titlehistory.historical_use.p3_text
history.historical_use.p4_titlehistory.historical_use.p4_text
history.historical_use.p5_titlehistory.historical_use.p5_text
history.historical_use.end
history.read_data.title
history.read_data.p1
history.read_data.p2
history.read_data.p3_text1
history.read_data.p3_text2
history.read_data.p4_text1
history.read_data.p4_text2
history.read_data.p4_test3
faq.title
history.what_historical.title
history.what_historical.p1
history.what_historical.p2
history.how_historical.title
history.how_historical.p1
history.how_historical.p2
history.benefits_historical.title
history.benefits_historical.p1_text1history.benefits_historical.p1_text2
history.benefits_historical.p2
history.format_historical.title
history.format_historical.text
history.update_historical.title
history.update_historical.text
history.timezone_historical.title
history.timezone_historical.text
history.frequency_historical.title
history.frequency_historical.text
history.statement.title
history.statement.desc