history.h1_title
history.time_period
| history.table.date | history.table.open | history.table.high | history.table.low | history.table.close | history.table.volume |
|---|---|---|---|---|---|
2024-10-31 | $0.{4}3953 | $0.{4}3998 | $0.{4}3602 | $0.{4}3728 | $7,357 |
2024-10-30 | $0.{4}3790 | $0.{4}3953 | $0.{4}3789 | $0.{4}3953 | $1,230.15 |
2024-10-29 | $0.{4}3878 | $0.{4}3924 | $0.{4}3673 | $0.{4}3838 | $4,609.4 |
2024-10-28 | $0.{4}3882 | $0.{4}3957 | $0.{4}3780 | $0.{4}3878 | $1,419.7 |
2024-10-27 | $0.{4}3790 | $0.{4}3910 | $0.{4}3633 | $0.{4}3882 | $3,524 |
2024-10-26 | $0.{4}3790 | $0.{4}3998 | $0.{4}3741 | $0.{4}3790 | $1,997.35 |
2024-10-25 | $0.{4}3912 | $0.{4}4075 | $0.{4}3790 | $0.{4}3790 | $2,689.05 |
2024-10-24 | $0.{4}4051 | $0.{4}4077 | $0.{4}3737 | $0.{4}3894 | $5,234.03 |
2024-10-23 | $0.{4}3962 | $0.{4}4051 | $0.{4}3744 | $0.{4}4051 | $5,578.26 |
2024-10-22 | $0.{4}4025 | $0.{4}4028 | $0.{4}3767 | $0.{4}3962 | $6,998.76 |
2024-10-21 | $0.{4}4078 | $0.{4}4193 | $0.{4}4025 | $0.{4}4025 | $3,205.83 |
2024-10-20 | $0.{4}3980 | $0.{4}4176 | $0.{4}3951 | $0.{4}4079 | $3,837.71 |
2024-10-19 | $0.{4}4029 | $0.{4}4250 | $0.{4}3980 | $0.{4}3980 | $2,971.32 |
2024-10-18 | $0.{4}4126 | $0.{4}4145 | $0.{4}3950 | $0.{4}4029 | $2,144.89 |
2024-10-17 | $0.{4}3951 | $0.{4}4191 | $0.{4}3941 | $0.{4}4126 | $6,910.57 |
2024-10-16 | $0.{4}3960 | $0.{4}4041 | $0.{4}3943 | $0.{4}3951 | $2,493.06 |
2024-10-15 | $0.{4}4105 | $0.{4}4152 | $0.{4}3829 | $0.{4}3991 | $8,038.05 |
2024-10-14 | $0.{4}3927 | $0.{4}4397 | $0.{4}3694 | $0.{4}4105 | $17,123.24 |
2024-10-13 | $0.{4}3912 | $0.{4}4297 | $0.{4}3859 | $0.{4}3927 | $7,045.41 |
2024-10-12 | $0.{4}4185 | $0.{4}4210 | $0.{4}3902 | $0.{4}3945 | $3,512.48 |
2024-10-11 | $0.{4}4180 | $0.{4}4232 | $0.{4}4021 | $0.{4}4185 | $1,713.78 |
2024-10-10 | $0.{4}4013 | $0.{4}4291 | $0.{4}3857 | $0.{4}4180 | $4,696.82 |
2024-10-09 | $0.{4}4098 | $0.{4}4329 | $0.{4}3932 | $0.{4}3932 | $6,561.55 |
2024-10-08 | $0.{4}4386 | $0.{4}4386 | $0.{4}4049 | $0.{4}4189 | $3,297.46 |
2024-10-07 | $0.{4}4013 | $0.{4}4502 | $0.{4}4004 | $0.{4}4386 | $8,875.64 |
2024-10-06 | $0.{4}3994 | $0.{4}4203 | $0.{4}3993 | $0.{4}4013 | $2,431.41 |
2024-10-05 | $0.{4}4208 | $0.{4}4268 | $0.{4}3985 | $0.{4}3994 | $2,252.76 |
2024-10-04 | $0.{4}4205 | $0.{4}4325 | $0.{4}3775 | $0.{4}4208 | $8,700.16 |
2024-10-03 | $0.{4}3920 | $0.{4}4399 | $0.{4}3919 | $0.{4}4109 | $5,699.05 |
2024-10-02 | $0.{4}4142 | $0.{4}4315 | $0.{4}3919 | $0.{4}3920 | $12,388.89 |
- 1
- 2
- 3
- 4
- 5
- 13
history.earliest_time
history.latest_time
history.timeline.title
2024-11-01
Basilisk
(BSX)
history.timeline.today$0.{4}3809- history.timeline.n_years_ago$0.{4}6096
- history.timeline.n_years_ago$0.0001310
history.timeline.share_with_twitter
history.download_new.title
history.download_card1.title
（history.download_card1.tick）history.download_card1.desc
history.download_card1.btn_texthistory.download_card2.title
history.download_card2.desc
history.download_new.btn_texthistory.price_history.title
history.price_history.p1
history.price_history.p2_text1history.price_history.p2_text2history.price_history.p2_text3
history.price_history.p3_or_1
history.price_history.p4
history.price_history.p5
history.historical_use.title
history.historical_use.tip
history.historical_use.p1_titlehistory.historical_use.p1_text1history.historical_use.p1_text2
history.historical_use.p2_titlehistory.historical_use.p2_text1history.historical_use.p2_text2
history.historical_use.p3_titlehistory.historical_use.p3_text
history.historical_use.p4_titlehistory.historical_use.p4_text
history.historical_use.p5_titlehistory.historical_use.p5_text
history.historical_use.end
history.read_data.title
history.read_data.p1
history.read_data.p2
history.read_data.p3_text1
history.read_data.p3_text2
history.read_data.p4_text1
history.read_data.p4_text2
history.read_data.p4_test3
faq.title
history.what_historical.title
history.what_historical.p1
history.what_historical.p2
history.how_historical.title
history.how_historical.p1
history.how_historical.p2
history.benefits_historical.title
history.benefits_historical.p1_text1history.benefits_historical.p1_text2
history.benefits_historical.p2
history.format_historical.title
history.format_historical.text
history.update_historical.title
history.update_historical.text
history.timezone_historical.title
history.timezone_historical.text
history.frequency_historical.title
history.frequency_historical.text
history.statement.title
history.statement.desc