history.h1_title
history.time_period
| history.table.date | history.table.open | history.table.high | history.table.low | history.table.close | history.table.volume |
|---|---|---|---|---|---|
2024-10-31 | $0.0005207 | $0.0005245 | $0.0004424 | $0.0004439 | $5,532.36 |
2024-10-30 | $0.0005446 | $0.0005547 | $0.0005186 | $0.0005207 | $2,931.28 |
2024-10-29 | $0.0004890 | $0.0005682 | $0.0004890 | $0.0005456 | $13,137.62 |
2024-10-28 | $0.0004504 | $0.0004932 | $0.0004303 | $0.0004890 | $7,115.58 |
2024-10-27 | $0.0004254 | $0.0004517 | $0.0004217 | $0.0004504 | $3,532.13 |
2024-10-26 | $0.0004461 | $0.0004589 | $0.0004117 | $0.0004246 | $6,354.88 |
2024-10-25 | $0.0004835 | $0.0004836 | $0.0004461 | $0.0004461 | $2,937.58 |
2024-10-24 | $0.0004463 | $0.0005101 | $0.0004452 | $0.0004809 | $15,159.54 |
2024-10-23 | $0.0004456 | $0.0004568 | $0.0004313 | $0.0004392 | $3,846.94 |
2024-10-22 | $0.0005039 | $0.0005039 | $0.0004412 | $0.0004456 | $5,556.97 |
2024-10-21 | $0.0004544 | $0.0005302 | $0.0004544 | $0.0005039 | $10,246.98 |
2024-10-20 | $0.0004653 | $0.0004672 | $0.0003862 | $0.0004459 | $22,341.7 |
2024-10-19 | $0.0004891 | $0.0005028 | $0.0004518 | $0.0004565 | $11,004.89 |
2024-10-18 | $0.0005327 | $0.0005465 | $0.0004891 | $0.0004891 | $5,695.39 |
2024-10-17 | $0.0006436 | $0.0006464 | $0.0005142 | $0.0005327 | $34,771.37 |
2024-10-16 | $0.0006643 | $0.0007389 | $0.0006390 | $0.0006436 | $37,901.15 |
2024-10-15 | $0.0007461 | $0.0007461 | $0.0006033 | $0.0006664 | $29,216.21 |
2024-10-14 | $0.0007568 | $0.0007993 | $0.0006859 | $0.0007461 | $29,607.89 |
2024-10-13 | $0.0008384 | $0.0008384 | $0.0007258 | $0.0007568 | $20,658.23 |
2024-10-12 | $0.0006549 | $0.0009606 | $0.0006549 | $0.0008384 | $120,418.51 |
2024-10-11 | $0.0004651 | $0.001011 | $0.0004565 | $0.0006549 | $328,530.54 |
2024-10-10 | $0.0004091 | $0.0005217 | $0.0004024 | $0.0004651 | $37,567.54 |
2024-10-09 | $0.0005540 | $0.0005583 | $0.0003790 | $0.0003810 | $55,098.15 |
2024-10-08 | $0.0004905 | $0.0005746 | $0.0003422 | $0.0005746 | $74,814.14 |
2024-10-07 | $0.0002976 | $0.0005631 | $0.0002895 | $0.0004905 | $86,547.09 |
2024-10-06 | $0.0002614 | $0.0002976 | $0.0002546 | $0.0002976 | $7,557.02 |
2024-10-05 | $0.0002692 | $0.0002778 | $0.0002539 | $0.0002613 | $9,184.61 |
2024-10-04 | $0.0002517 | $0.0002765 | $0.0002512 | $0.0002692 | $4,201.13 |
2024-10-03 | $0.0002838 | $0.0002868 | $0.0002510 | $0.0002517 | $2,795.96 |
2024-10-02 | $0.0003078 | $0.0003128 | $0.0002837 | $0.0002838 | $3,465.06 |
- 1
- 2
- 3
- 4
- 5
- 6
history.earliest_time
history.latest_time
history.timeline.title
2024-11-01
chipi
(CHIPI)
history.timeline.today$0.0004440
history.timeline.share_with_twitter
history.download_new.title
history.download_card1.title
（history.download_card1.tick）history.download_card1.desc
history.download_card1.btn_texthistory.download_card2.title
history.download_card2.desc
history.download_new.btn_texthistory.price_history.title
history.price_history.p1
history.price_history.p2_text1history.price_history.p2_text2history.price_history.p2_text3
history.price_history.p3_or_1
history.price_history.p4
history.price_history.p5
history.historical_use.title
history.historical_use.tip
history.historical_use.p1_titlehistory.historical_use.p1_text1history.historical_use.p1_text2
history.historical_use.p2_titlehistory.historical_use.p2_text1history.historical_use.p2_text2
history.historical_use.p3_titlehistory.historical_use.p3_text
history.historical_use.p4_titlehistory.historical_use.p4_text
history.historical_use.p5_titlehistory.historical_use.p5_text
history.historical_use.end
history.read_data.title
history.read_data.p1
history.read_data.p2
history.read_data.p3_text1
history.read_data.p3_text2
history.read_data.p4_text1
history.read_data.p4_text2
history.read_data.p4_test3
faq.title
history.what_historical.title
history.what_historical.p1
history.what_historical.p2
history.how_historical.title
history.how_historical.p1
history.how_historical.p2
history.benefits_historical.title
history.benefits_historical.p1_text1history.benefits_historical.p1_text2
history.benefits_historical.p2
history.format_historical.title
history.format_historical.text
history.update_historical.title
history.update_historical.text
history.timezone_historical.title
history.timezone_historical.text
history.frequency_historical.title
history.frequency_historical.text
history.statement.title
history.statement.desc