history.h1_title
history.time_period
| history.table.date | history.table.open | history.table.high | history.table.low | history.table.close | history.table.volume |
|---|---|---|---|---|---|
2024-10-31 | $1.14 | $1.14 | $1.07 | $1.07 | $869.27 |
2024-10-30 | $1.14 | $1.14 | $1.12 | $1.14 | $861.89 |
2024-10-29 | $1.24 | $1.24 | $1.14 | $1.14 | $4,894.63 |
2024-10-28 | $1.26 | $1.27 | $1.06 | $1.24 | $17,221.27 |
2024-10-27 | $1.27 | $1.27 | $1.26 | $1.26 | $103.56 |
2024-10-26 | $1.37 | $1.37 | $1.25 | $1.27 | $4,075.69 |
2024-10-25 | $1.41 | $1.41 | $1.37 | $1.37 | $488.91 |
2024-10-24 | $1.5 | $1.53 | $1.39 | $1.41 | $5,068.7 |
2024-10-23 | $1.61 | $1.61 | $1.49 | $1.49 | $5,139.6 |
2024-10-22 | $1.55 | $1.61 | $1.5 | $1.61 | $4,949.75 |
2024-10-21 | $1.54 | $1.59 | $1.52 | $1.55 | $2,631.5 |
2024-10-20 | $1.53 | $1.55 | $1.53 | $1.54 | $1,495.12 |
2024-10-19 | $1.58 | $1.58 | $1.53 | $1.53 | $1,699.7 |
2024-10-18 | $1.4 | $1.58 | $1.39 | $1.58 | $10,226.6 |
2024-10-17 | $1.5 | $1.5 | $1.29 | $1.4 | $13,459 |
2024-10-16 | $1.69 | $1.69 | $1.5 | $1.5 | $7,788.02 |
2024-10-15 | $1.77 | $1.77 | $1.69 | $1.69 | $3,350.89 |
2024-10-14 | $1.83 | $1.86 | $1.76 | $1.77 | $5,027.68 |
2024-10-13 | $1.87 | $1.87 | $1.83 | $1.83 | $1,570.23 |
2024-10-12 | $1.83 | $1.89 | $1.82 | $1.87 | $3,226.17 |
2024-10-11 | $1.83 | $1.83 | $1.8 | $1.83 | $2,363.57 |
2024-10-10 | $1.88 | $1.92 | $1.83 | $1.83 | $6,493.65 |
2024-10-09 | $1.88 | $1.97 | $1.88 | $1.88 | $2,547.11 |
2024-10-08 | $2.18 | $2.18 | $1.88 | $1.89 | $12,111.76 |
2024-10-07 | $2.3 | $2.32 | $2.18 | $2.18 | $6,569.92 |
2024-10-06 | $2.35 | $2.36 | $2.29 | $2.3 | $3,612.29 |
2024-10-05 | $2.38 | $2.38 | $2.35 | $2.35 | $1,043.9 |
2024-10-04 | $2.12 | $2.38 | $2.11 | $2.38 | $5,034.88 |
2024-10-03 | $2.25 | $2.25 | $2.05 | $2.12 | $5,399.7 |
2024-10-02 | $2.46 | $2.48 | $1.98 | $2.25 | $20,898.17 |
- 1
- 2
- 3
- 4
- 5
- 13
history.earliest_time
history.latest_time
history.timeline.title
2024-11-01
Ethane
(C2H6)
history.timeline.today$1.06- history.timeline.n_years_ago$0.2691
history.timeline.share_with_twitter
history.download_new.title
history.download_card1.title
（history.download_card1.tick）history.download_card1.desc
history.download_card1.btn_texthistory.download_card2.title
history.download_card2.desc
history.download_new.btn_texthistory.price_history.title
history.price_history.p1
history.price_history.p2_text1history.price_history.p2_text2history.price_history.p2_text3
history.price_history.p3_or_1
history.price_history.p4
history.price_history.p5
history.historical_use.title
history.historical_use.tip
history.historical_use.p1_titlehistory.historical_use.p1_text1history.historical_use.p1_text2
history.historical_use.p2_titlehistory.historical_use.p2_text1history.historical_use.p2_text2
history.historical_use.p3_titlehistory.historical_use.p3_text
history.historical_use.p4_titlehistory.historical_use.p4_text
history.historical_use.p5_titlehistory.historical_use.p5_text
history.historical_use.end
history.read_data.title
history.read_data.p1
history.read_data.p2
history.read_data.p3_text1
history.read_data.p3_text2
history.read_data.p4_text1
history.read_data.p4_text2
history.read_data.p4_test3
faq.title
history.what_historical.title
history.what_historical.p1
history.what_historical.p2
history.how_historical.title
history.how_historical.p1
history.how_historical.p2
history.benefits_historical.title
history.benefits_historical.p1_text1history.benefits_historical.p1_text2
history.benefits_historical.p2
history.format_historical.title
history.format_historical.text
history.update_historical.title
history.update_historical.text
history.timezone_historical.title
history.timezone_historical.text
history.frequency_historical.title
history.frequency_historical.text
history.statement.title
history.statement.desc