history.h1_title
history.time_period
| history.table.date | history.table.open | history.table.high | history.table.low | history.table.close | history.table.volume |
|---|---|---|---|---|---|
2024-10-31 | $0.{4}2965 | $0.{4}3301 | $0.{4}2945 | $0.{4}3091 | $1,099.83 |
2024-10-30 | $0.{4}2998 | $0.{4}3185 | $0.{4}2921 | $0.{4}2965 | $1,253.84 |
2024-10-29 | $0.{4}3038 | $0.{4}3173 | $0.{4}2908 | $0.{4}2998 | $1,557.12 |
2024-10-28 | $0.{4}3160 | $0.{4}3737 | $0.{4}3038 | $0.{4}3038 | $1,870.18 |
2024-10-27 | $0.{4}3457 | $0.{4}3457 | $0.{4}2753 | $0.{4}3160 | $2,819.86 |
2024-10-26 | $0.{4}3029 | $0.{4}4332 | $0.{4}2902 | $0.{4}3457 | $4,433.43 |
2024-10-25 | $0.{4}3136 | $0.{4}4052 | $0.{4}2726 | $0.{4}3029 | $4,709.99 |
2024-10-24 | $0.{4}3043 | $0.{4}3161 | $0.{4}2790 | $0.{4}3018 | $830.24 |
2024-10-23 | $0.{4}2710 | $0.{4}3758 | $0.{4}2526 | $0.{4}2876 | $3,748.68 |
2024-10-22 | $0.{4}2659 | $0.{4}3626 | $0.{4}2428 | $0.{4}2710 | $3,589.05 |
2024-10-21 | $0.{4}2613 | $0.{4}4347 | $0.{4}2359 | $0.{4}2659 | $6,412.07 |
2024-10-20 | $0.{4}2570 | $0.{4}2629 | $0.{4}2505 | $0.{4}2614 | $379.58 |
2024-10-19 | $0.{4}2443 | $0.{4}3190 | $0.{4}2434 | $0.{4}2570 | $1,456.58 |
2024-10-18 | $0.{4}2702 | $0.{4}2740 | $0.{4}2443 | $0.{4}2443 | $1,437.27 |
2024-10-17 | $0.{4}2521 | $0.{4}2856 | $0.{4}2451 | $0.{4}2702 | $1,361.41 |
2024-10-16 | $0.{4}2766 | $0.{4}2768 | $0.{4}2521 | $0.{4}2521 | $354.32 |
2024-10-15 | $0.{4}2807 | $0.{4}2813 | $0.{4}2655 | $0.{4}2766 | $389.46 |
2024-10-14 | $0.{4}2459 | $0.{4}2952 | $0.{4}2457 | $0.{4}2807 | $429.62 |
2024-10-13 | $0.{4}2557 | $0.{4}2754 | $0.{4}2457 | $0.{4}2459 | $920.07 |
2024-10-12 | $0.{4}2646 | $0.{4}2747 | $0.{4}2549 | $0.{4}2557 | $182.17 |
2024-10-11 | $0.{4}2620 | $0.{4}2768 | $0.{4}2574 | $0.{4}2646 | $456.56 |
2024-10-10 | $0.{4}2725 | $0.{4}2906 | $0.{4}2449 | $0.{4}2620 | $477.25 |
2024-10-09 | $0.{4}2719 | $0.{4}2777 | $0.{4}2465 | $0.{4}2551 | $1,703.11 |
2024-10-08 | $0.{4}2803 | $0.{4}3206 | $0.{4}2636 | $0.{4}2704 | $3,303.82 |
2024-10-07 | $0.{4}3192 | $0.{4}3288 | $0.{4}2802 | $0.{4}2803 | $1,405.89 |
2024-10-06 | $0.{4}3277 | $0.{4}3361 | $0.{4}3159 | $0.{4}3192 | $87.85 |
2024-10-05 | $0.{4}3364 | $0.{4}3637 | $0.{4}3118 | $0.{4}3277 | $990.67 |
2024-10-04 | $0.{4}3240 | $0.{4}3632 | $0.{4}3164 | $0.{4}3364 | $1,267.96 |
2024-10-03 | $0.{4}3882 | $0.{4}3897 | $0.{4}3056 | $0.{4}3240 | $2,355.01 |
2024-10-02 | $0.{4}3939 | $0.{4}3957 | $0.{4}3487 | $0.{4}3882 | $1,286.14 |
- 1
- 2
- 3
- 4
- 5
- 13
history.earliest_time
history.latest_time
history.timeline.title
2024-11-01
Payment Swap Utility Board
(PSUB)
history.timeline.today$0.{4}3077- history.timeline.n_years_ago$0.04673
history.timeline.share_with_twitter
history.download_new.title
history.download_card1.title
（history.download_card1.tick）history.download_card1.desc
history.download_card1.btn_texthistory.download_card2.title
history.download_card2.desc
history.download_new.btn_texthistory.price_history.title
history.price_history.p1
history.price_history.p2_text1history.price_history.p2_text2history.price_history.p2_text3
history.price_history.p3_or_1
history.price_history.p4
history.price_history.p5
history.historical_use.title
history.historical_use.tip
history.historical_use.p1_titlehistory.historical_use.p1_text1history.historical_use.p1_text2
history.historical_use.p2_titlehistory.historical_use.p2_text1history.historical_use.p2_text2
history.historical_use.p3_titlehistory.historical_use.p3_text
history.historical_use.p4_titlehistory.historical_use.p4_text
history.historical_use.p5_titlehistory.historical_use.p5_text
history.historical_use.end
history.read_data.title
history.read_data.p1
history.read_data.p2
history.read_data.p3_text1
history.read_data.p3_text2
history.read_data.p4_text1
history.read_data.p4_text2
history.read_data.p4_test3
faq.title
history.what_historical.title
history.what_historical.p1
history.what_historical.p2
history.how_historical.title
history.how_historical.p1
history.how_historical.p2
history.benefits_historical.title
history.benefits_historical.p1_text1history.benefits_historical.p1_text2
history.benefits_historical.p2
history.format_historical.title
history.format_historical.text
history.update_historical.title
history.update_historical.text
history.timezone_historical.title
history.timezone_historical.text
history.frequency_historical.title
history.frequency_historical.text
history.statement.title
history.statement.desc