history.h1_title
history.time_period
| history.table.date | history.table.open | history.table.high | history.table.low | history.table.close | history.table.volume |
|---|---|---|---|---|---|
2024-10-31 | $0.01543 | $0.01543 | $0.01501 | $0.01502 | $2,425.79 |
2024-10-30 | $0.01538 | $0.01544 | $0.01536 | $0.01543 | $175.7 |
2024-10-29 | $0.01541 | $0.01557 | $0.01538 | $0.01538 | $2,153.88 |
2024-10-28 | $0.01530 | $0.01541 | $0.01529 | $0.01541 | $1,333.42 |
2024-10-27 | $0.01533 | $0.01534 | $0.01524 | $0.01530 | $645.38 |
2024-10-26 | $0.01508 | $0.01530 | $0.01508 | $0.01530 | $1,971.77 |
2024-10-25 | $0.01542 | $0.01547 | $0.01518 | $0.01518 | $1,785.89 |
2024-10-24 | $0.01527 | $0.01549 | $0.01527 | $0.01542 | $739.18 |
2024-10-23 | $0.01550 | $0.01550 | $0.01519 | $0.01527 | $3,979.46 |
2024-10-22 | $0.01568 | $0.01568 | $0.01547 | $0.01550 | $2,089.73 |
2024-10-21 | $0.01591 | $0.01594 | $0.01561 | $0.01568 | $1,035.87 |
2024-10-20 | $0.01566 | $0.01586 | $0.01558 | $0.01586 | $404.94 |
2024-10-19 | $0.01584 | $0.01584 | $0.01564 | $0.01564 | $541.53 |
2024-10-18 | $0.01553 | $0.01585 | $0.01553 | $0.01584 | $1,191.45 |
2024-10-17 | $0.01580 | $0.01590 | $0.01551 | $0.01553 | $262.47 |
2024-10-16 | $0.01554 | $0.01581 | $0.01554 | $0.01580 | $361.84 |
2024-10-15 | $0.01560 | $0.01569 | $0.01547 | $0.01554 | $3,821.45 |
2024-10-14 | $0.01537 | $0.01564 | $0.01535 | $0.01560 | $1,982.63 |
2024-10-13 | $0.01547 | $0.01550 | $0.01535 | $0.01537 | $327.26 |
2024-10-12 | $0.01543 | $0.01553 | $0.01543 | $0.01547 | $1,349.2 |
2024-10-11 | $0.01522 | $0.01547 | $0.01522 | $0.01543 | $1,458.65 |
2024-10-10 | $0.01532 | $0.01537 | $0.01512 | $0.01522 | $1,627.6 |
2024-10-09 | $0.01549 | $0.01564 | $0.01526 | $0.01532 | $1,842.69 |
2024-10-08 | $0.01535 | $0.01562 | $0.01530 | $0.01550 | $1,419.07 |
2024-10-07 | $0.01545 | $0.01555 | $0.01535 | $0.01535 | $1,902.82 |
2024-10-06 | $0.01536 | $0.01551 | $0.01536 | $0.01545 | $733.28 |
2024-10-05 | $0.01535 | $0.01543 | $0.01534 | $0.01537 | $1,477.27 |
2024-10-04 | $0.01511 | $0.01544 | $0.01511 | $0.01535 | $1,457.95 |
2024-10-03 | $0.01510 | $0.01521 | $0.01500 | $0.01511 | $768.4 |
2024-10-02 | $0.01517 | $0.01534 | $0.01509 | $0.01510 | $1,063.83 |
- 1
- 2
- 3
- 4
- 5
- 13
history.earliest_time
history.latest_time
history.timeline.title
2024-11-01
MetalSwap
(XMT)
history.timeline.today$0.01507- history.timeline.n_years_ago$0.01179
- history.timeline.n_years_ago$0.01915
history.timeline.share_with_twitter
history.download_new.title
history.download_card1.title
（history.download_card1.tick）history.download_card1.desc
history.download_card1.btn_texthistory.download_card2.title
history.download_card2.desc
history.download_new.btn_texthistory.price_history.title
history.price_history.p1
history.price_history.p2_text1history.price_history.p2_text2history.price_history.p2_text3
history.price_history.p3_or_1
history.price_history.p4
history.price_history.p5
history.historical_use.title
history.historical_use.tip
history.historical_use.p1_titlehistory.historical_use.p1_text1history.historical_use.p1_text2
history.historical_use.p2_titlehistory.historical_use.p2_text1history.historical_use.p2_text2
history.historical_use.p3_titlehistory.historical_use.p3_text
history.historical_use.p4_titlehistory.historical_use.p4_text
history.historical_use.p5_titlehistory.historical_use.p5_text
history.historical_use.end
history.read_data.title
history.read_data.p1
history.read_data.p2
history.read_data.p3_text1
history.read_data.p3_text2
history.read_data.p4_text1
history.read_data.p4_text2
history.read_data.p4_test3
faq.title
history.what_historical.title
history.what_historical.p1
history.what_historical.p2
history.how_historical.title
history.how_historical.p1
history.how_historical.p2
history.benefits_historical.title
history.benefits_historical.p1_text1history.benefits_historical.p1_text2
history.benefits_historical.p2
history.format_historical.title
history.format_historical.text
history.update_historical.title
history.update_historical.text
history.timezone_historical.title
history.timezone_historical.text
history.frequency_historical.title
history.frequency_historical.text
history.statement.title
history.statement.desc