history.h1_title
history.time_period
| history.table.date | history.table.open | history.table.high | history.table.low | history.table.close | history.table.volume |
|---|---|---|---|---|---|
2024-10-31 | $0.001872 | $0.001891 | $0.001871 | $0.001890 | $447.4 |
2024-10-30 | $0.0009257 | $0.001896 | $0.0009250 | $0.001872 | $914 |
2024-10-29 | $0.001801 | $0.001897 | $0.0009255 | $0.0009257 | $474.83 |
2024-10-28 | $0.001819 | $0.001844 | $0.001800 | $0.001801 | $1,116.29 |
2024-10-27 | $0.001872 | $0.001886 | $0.001815 | $0.001819 | $809.88 |
2024-10-26 | $0.001804 | $0.001892 | $0.001803 | $0.001872 | $3,996.81 |
2024-10-25 | $0.001893 | $0.001895 | $0.001802 | $0.001804 | $2,793.17 |
2024-10-24 | $0.001006 | $0.001898 | $0.001006 | $0.001893 | $1,980.21 |
2024-10-23 | $0.0009814 | $0.001887 | $0.0009811 | $0.001007 | $7,255.88 |
2024-10-22 | $0.001103 | $0.001885 | $0.0007876 | $0.0009814 | $3,904.58 |
2024-10-21 | $0.001105 | $0.001898 | $0.001104 | $0.001105 | $1,884.79 |
2024-10-20 | $0.001220 | $0.001900 | $0.0007888 | $0.001105 | $3,023.71 |
2024-10-19 | $0.0004460 | $0.001900 | $0.0004458 | $0.001220 | $2,764.28 |
2024-10-18 | $0.001003 | $0.001026 | $0.0004098 | $0.0004460 | $1,603.86 |
2024-10-17 | $0.001002 | $0.001043 | $0.001001 | $0.001003 | $1,738.55 |
2024-10-16 | $0.001033 | $0.001033 | $0.001002 | $0.001002 | $1,107.8 |
2024-10-15 | $0.001001 | $0.001100 | $0.001000 | $0.001033 | $1,188.75 |
2024-10-14 | $0.001673 | $0.001674 | $0.0008533 | $0.001001 | $1,592.45 |
2024-10-13 | $0.001628 | $0.001696 | $0.001627 | $0.001673 | $385.92 |
2024-10-12 | $0.001702 | $0.001702 | $0.001627 | $0.001628 | $1.1 |
2024-10-11 | $0.001912 | $0.001915 | $0.001628 | $0.001702 | $1,052.16 |
2024-10-10 | $0.001916 | $0.001918 | $0.001892 | $0.001912 | $570.52 |
2024-10-09 | $0.001911 | $0.001918 | $0.001831 | $0.001917 | $1,434.93 |
2024-10-08 | $0.001925 | $0.001927 | $0.001858 | $0.001911 | $1,191.4 |
2024-10-07 | $0.001932 | $0.001932 | $0.001925 | $0.001925 | $1,095.9 |
2024-10-06 | $0.001941 | $0.001942 | $0.001931 | $0.001932 | $1,057.94 |
2024-10-05 | $0.001948 | $0.001950 | $0.001908 | $0.001941 | $1,106 |
2024-10-04 | $0.001966 | $0.001967 | $0.001940 | $0.001948 | $901.11 |
2024-10-03 | $0.001966 | $0.001969 | $0.001935 | $0.001966 | $1,464.47 |
2024-10-02 | $0.001967 | $0.001969 | $0.001963 | $0.001966 | $909.89 |
- 1
- 2
- 3
- 4
- 5
- 13
history.earliest_time
history.latest_time
history.timeline.title
2024-11-01
QUASA
(QUA)
history.timeline.today$0.001876- history.timeline.n_years_ago$0.001057
- history.timeline.n_years_ago$0.001435
history.timeline.share_with_twitter
history.download_new.title
history.download_card1.title
（history.download_card1.tick）history.download_card1.desc
history.download_card1.btn_texthistory.download_card2.title
history.download_card2.desc
history.download_new.btn_texthistory.price_history.title
history.price_history.p1
history.price_history.p2_text1history.price_history.p2_text2history.price_history.p2_text3
history.price_history.p3_or_1
history.price_history.p4
history.price_history.p5
history.historical_use.title
history.historical_use.tip
history.historical_use.p1_titlehistory.historical_use.p1_text1history.historical_use.p1_text2
history.historical_use.p2_titlehistory.historical_use.p2_text1history.historical_use.p2_text2
history.historical_use.p3_titlehistory.historical_use.p3_text
history.historical_use.p4_titlehistory.historical_use.p4_text
history.historical_use.p5_titlehistory.historical_use.p5_text
history.historical_use.end
history.read_data.title
history.read_data.p1
history.read_data.p2
history.read_data.p3_text1
history.read_data.p3_text2
history.read_data.p4_text1
history.read_data.p4_text2
history.read_data.p4_test3
faq.title
history.what_historical.title
history.what_historical.p1
history.what_historical.p2
history.how_historical.title
history.how_historical.p1
history.how_historical.p2
history.benefits_historical.title
history.benefits_historical.p1_text1history.benefits_historical.p1_text2
history.benefits_historical.p2
history.format_historical.title
history.format_historical.text
history.update_historical.title
history.update_historical.text
history.timezone_historical.title
history.timezone_historical.text
history.frequency_historical.title
history.frequency_historical.text
history.statement.title
history.statement.desc